日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/24 | 590 | 590 | 590 | 590 | 5,000 |
| 1992/12/22 | 580 | 580 | 579 | 580 | 35,000 |
| 1992/12/21 | 580 | 580 | 576 | 579 | 12,000 |
| 1992/12/18 | 595 | 595 | 580 | 580 | 25,000 |
| 1992/12/17 | 595 | 595 | 595 | 595 | 1,000 |
| 1992/12/16 | 599 | 600 | 599 | 600 | 14,000 |
| 1992/12/15 | 599 | 599 | 599 | 599 | 13,000 |
| 1992/12/11 | 590 | 590 | 590 | 590 | 2,000 |
| 1992/12/10 | 599 | 599 | 580 | 590 | 26,000 |
| 1992/12/09 | 619 | 619 | 619 | 619 | 3,000 |
| 1992/12/08 | 635 | 635 | 625 | 625 | 19,000 |
| 1992/12/07 | 599 | 626 | 599 | 625 | 28,000 |
| 1992/12/04 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/26 | 600 | 600 | 600 | 600 | 5,000 |
| 1992/11/25 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/11/24 | 589 | 600 | 589 | 600 | 9,000 |
| 1992/11/20 | 560 | 579 | 560 | 579 | 18,000 |
| 1992/11/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/16 | 610 | 610 | 610 | 610 | 13,000 |
| 1992/11/10 | 649 | 649 | 640 | 640 | 5,000 |
| 1992/11/06 | 659 | 659 | 659 | 659 | 2,000 |
| 1992/10/30 | 689 | 689 | 689 | 689 | 1,000 |
| 1992/10/29 | 689 | 689 | 689 | 689 | 1,000 |
| 1992/10/28 | 689 | 689 | 689 | 689 | 5,000 |
| 1992/10/26 | 682 | 682 | 682 | 682 | 2,000 |
| 1992/10/23 | 692 | 692 | 692 | 692 | 12,000 |
| 1992/10/16 | 692 | 692 | 692 | 692 | 1,000 |
| 1992/10/15 | 698 | 698 | 698 | 698 | 11,000 |
| 1992/10/14 | 698 | 698 | 698 | 698 | 1,000 |
| 1992/10/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/10/07 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/09/28 | 711 | 711 | 711 | 711 | 2,000 |
| 1992/09/25 | 711 | 711 | 711 | 711 | 4,000 |
| 1992/09/24 | 721 | 721 | 711 | 711 | 6,000 |
| 1992/09/22 | 739 | 749 | 739 | 739 | 15,000 |
| 1992/09/18 | 749 | 749 | 749 | 749 | 1,000 |
| 1992/09/17 | 750 | 750 | 750 | 750 | 9,000 |
| 1992/09/16 | 714 | 714 | 714 | 714 | 2,000 |
| 1992/09/10 | 704 | 716 | 704 | 714 | 17,000 |
| 1992/09/09 | 704 | 704 | 704 | 704 | 18,000 |
| 1992/09/07 | 704 | 704 | 704 | 704 | 2,000 |
| 1992/09/01 | 740 | 740 | 711 | 711 | 2,000 |
| 1992/08/31 | 751 | 751 | 746 | 746 | 4,000 |
| 1992/08/27 | 750 | 750 | 743 | 744 | 6,000 |
| 1992/08/26 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/08/25 | 750 | 750 | 750 | 750 | 4,000 |
| 1992/08/24 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/08/21 | 700 | 710 | 700 | 710 | 6,000 |
| 1992/08/20 | 682 | 682 | 682 | 682 | 3,000 |
| 1992/08/18 | 735 | 735 | 712 | 712 | 12,000 |
| 1992/08/10 | 735 | 735 | 735 | 735 | 1,000 |
| 1992/08/05 | 736 | 736 | 736 | 736 | 1,000 |
| 1992/07/31 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/07/30 | 750 | 750 | 749 | 749 | 5,000 |
| 1992/07/27 | 800 | 800 | 800 | 800 | 10,000 |
| 1992/07/24 | 775 | 775 | 775 | 775 | 5,000 |
| 1992/07/17 | 805 | 805 | 805 | 805 | 11,000 |
| 1992/07/15 | 800 | 810 | 800 | 810 | 10,000 |
| 1992/07/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/09 | 800 | 800 | 800 | 800 | 30,000 |
| 1992/07/08 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/07/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/07/03 | 710 | 710 | 710 | 710 | 7,000 |
| 1992/06/30 | 710 | 710 | 710 | 710 | 3,000 |
| 1992/06/24 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/06/23 | 765 | 800 | 765 | 800 | 12,000 |
| 1992/06/16 | 814 | 815 | 814 | 815 | 2,000 |
| 1992/06/15 | 780 | 815 | 780 | 815 | 11,000 |
| 1992/06/02 | 800 | 800 | 800 | 800 | 5,000 |
| 1992/05/28 | 818 | 818 | 818 | 818 | 9,000 |
| 1992/05/25 | 828 | 828 | 828 | 828 | 7,000 |
| 1992/05/22 | 822 | 827 | 822 | 827 | 89,000 |
| 1992/05/21 | 802 | 802 | 802 | 802 | 2,000 |
| 1992/05/19 | 812 | 812 | 812 | 812 | 1,000 |
| 1992/05/18 | 812 | 812 | 812 | 812 | 10,000 |
| 1992/05/15 | 812 | 812 | 812 | 812 | 8,000 |
| 1992/05/13 | 762 | 762 | 762 | 762 | 1,000 |
| 1992/05/12 | 760 | 760 | 760 | 760 | 29,000 |
| 1992/05/08 | 750 | 752 | 750 | 752 | 3,000 |
| 1992/05/06 | 749 | 749 | 749 | 749 | 2,000 |
| 1992/04/24 | 790 | 790 | 789 | 789 | 12,000 |
| 1992/04/23 | 750 | 777 | 750 | 777 | 4,000 |
| 1992/04/22 | 740 | 740 | 740 | 740 | 9,000 |
| 1992/04/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/04/17 | 770 | 770 | 750 | 750 | 3,000 |
| 1992/04/16 | 770 | 770 | 770 | 770 | 4,000 |
| 1992/04/15 | 750 | 750 | 750 | 750 | 8,000 |
| 1992/04/10 | 750 | 750 | 750 | 750 | 6,000 |
| 1992/04/03 | 835 | 835 | 820 | 820 | 16,000 |
| 1992/03/31 | 850 | 850 | 850 | 850 | 12,000 |
| 1992/03/30 | 850 | 850 | 850 | 850 | 30,000 |
| 1992/03/25 | 899 | 899 | 890 | 890 | 2,000 |
| 1992/03/24 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/03/23 | 900 | 900 | 900 | 900 | 10,000 |
| 1992/03/19 | 885 | 885 | 885 | 885 | 20,000 |
| 1992/03/17 | 900 | 900 | 900 | 900 | 8,000 |
| 1992/03/16 | 869 | 869 | 869 | 869 | 2,000 |
| 1992/03/10 | 899 | 899 | 899 | 899 | 3,000 |
| 1992/03/06 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/02/25 | 980 | 990 | 980 | 990 | 10,000 |
| 1992/02/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/02/21 | 938 | 940 | 938 | 940 | 3,000 |
| 1992/02/20 | 900 | 900 | 900 | 900 | 7,000 |
| 1992/02/17 | 940 | 940 | 940 | 940 | 9,000 |
| 1992/02/10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/02/07 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 |
| 1992/02/06 | 1,020 | 1,020 | 1,010 | 1,020 | 39,000 |
| 1992/02/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/02/04 | 1,000 | 1,010 | 1,000 | 1,010 | 19,000 |
| 1992/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/24 | 980 | 990 | 980 | 990 | 4,000 |
| 1992/01/23 | 950 | 970 | 950 | 970 | 8,000 |
| 1992/01/20 | 970 | 970 | 960 | 960 | 13,000 |
| 1992/01/16 | 950 | 950 | 950 | 950 | 7,000 |
| 1992/01/14 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/01/13 | 940 | 940 | 940 | 940 | 3,000 |
| 1992/01/10 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/01/09 | 939 | 940 | 939 | 940 | 4,000 |
| 1992/01/08 | 950 | 950 | 940 | 940 | 8,000 |