日産東京販売ホールディングス(8291)の株価時系列情報
日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 675 | 675 | 675 | 675 | 3,000 |
| 1995/12/28 | 675 | 675 | 670 | 670 | 2,000 |
| 1995/12/27 | 670 | 675 | 670 | 675 | 6,000 |
| 1995/12/26 | 680 | 680 | 665 | 665 | 7,000 |
| 1995/12/25 | 670 | 675 | 670 | 675 | 5,000 |
| 1995/12/22 | 660 | 660 | 660 | 660 | 5,000 |
| 1995/12/21 | 650 | 650 | 649 | 649 | 3,000 |
| 1995/12/20 | 649 | 650 | 649 | 650 | 2,000 |
| 1995/12/19 | 661 | 661 | 660 | 660 | 2,000 |
| 1995/12/18 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/12/15 | 690 | 690 | 680 | 680 | 16,000 |
| 1995/12/14 | 690 | 690 | 680 | 680 | 18,000 |
| 1995/12/13 | 650 | 660 | 650 | 660 | 15,000 |
| 1995/12/12 | 620 | 623 | 620 | 623 | 15,000 |
| 1995/12/11 | 572 | 573 | 572 | 573 | 4,000 |
| 1995/12/08 | 575 | 575 | 571 | 571 | 7,000 |
| 1995/12/07 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/12/06 | 580 | 580 | 580 | 580 | 2,000 |
| 1995/12/04 | 590 | 590 | 581 | 581 | 3,000 |
| 1995/12/01 | 580 | 590 | 580 | 581 | 3,000 |
| 1995/11/30 | 550 | 551 | 550 | 551 | 12,000 |
| 1995/11/29 | 550 | 560 | 540 | 540 | 22,000 |
| 1995/11/28 | 525 | 545 | 525 | 545 | 3,000 |
| 1995/11/27 | 546 | 547 | 520 | 520 | 25,000 |
| 1995/11/24 | 550 | 550 | 540 | 550 | 18,000 |
| 1995/11/22 | 550 | 551 | 550 | 550 | 23,000 |
| 1995/11/20 | 571 | 578 | 571 | 577 | 4,000 |
| 1995/11/17 | 561 | 571 | 561 | 571 | 8,000 |
| 1995/11/16 | 578 | 578 | 560 | 560 | 6,000 |
| 1995/11/15 | 580 | 580 | 575 | 580 | 13,000 |
| 1995/11/14 | 580 | 580 | 580 | 580 | 23,000 |
| 1995/11/10 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/11/02 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/10/27 | 630 | 630 | 625 | 625 | 3,000 |
| 1995/10/26 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/10/23 | 600 | 600 | 600 | 600 | 13,000 |
| 1995/10/20 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/10/19 | 584 | 584 | 584 | 584 | 1,000 |
| 1995/10/18 | 589 | 589 | 589 | 589 | 1,000 |
| 1995/10/17 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/10/16 | 609 | 609 | 609 | 609 | 12,000 |
| 1995/10/13 | 592 | 599 | 592 | 599 | 3,000 |
| 1995/10/09 | 620 | 620 | 620 | 620 | 5,000 |
| 1995/09/25 | 680 | 680 | 677 | 677 | 4,000 |
| 1995/09/22 | 680 | 680 | 680 | 680 | 13,000 |
| 1995/09/20 | 674 | 674 | 674 | 674 | 2,000 |
| 1995/09/18 | 660 | 680 | 660 | 680 | 10,000 |
| 1995/09/12 | 649 | 650 | 649 | 650 | 3,000 |
| 1995/09/11 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/09/08 | 640 | 640 | 640 | 640 | 3,000 |
| 1995/09/05 | 681 | 681 | 675 | 680 | 11,000 |
| 1995/09/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/08/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/08/30 | 680 | 680 | 680 | 680 | 4,000 |
| 1995/08/29 | 680 | 681 | 680 | 681 | 2,000 |
| 1995/08/28 | 699 | 699 | 699 | 699 | 3,000 |
| 1995/08/24 | 680 | 680 | 680 | 680 | 5,000 |
| 1995/08/23 | 670 | 670 | 670 | 670 | 5,000 |
| 1995/08/22 | 670 | 670 | 670 | 670 | 4,000 |
| 1995/08/17 | 640 | 655 | 640 | 655 | 12,000 |
| 1995/08/16 | 610 | 631 | 610 | 631 | 9,000 |
| 1995/08/15 | 580 | 600 | 580 | 600 | 10,000 |
| 1995/08/14 | 590 | 590 | 580 | 580 | 6,000 |
| 1995/08/11 | 591 | 591 | 591 | 591 | 3,000 |
| 1995/08/10 | 600 | 600 | 600 | 600 | 4,000 |
| 1995/08/09 | 605 | 605 | 605 | 605 | 3,000 |
| 1995/07/28 | 720 | 720 | 720 | 720 | 2,000 |
| 1995/07/27 | 730 | 730 | 720 | 720 | 4,000 |
| 1995/07/26 | 741 | 741 | 740 | 740 | 11,000 |
| 1995/07/24 | 750 | 750 | 750 | 750 | 11,000 |
| 1995/07/21 | 749 | 750 | 749 | 750 | 11,000 |
| 1995/07/18 | 750 | 750 | 750 | 750 | 12,000 |
| 1995/07/17 | 696 | 750 | 696 | 750 | 18,000 |
| 1995/07/14 | 689 | 689 | 689 | 689 | 11,000 |
| 1995/07/06 | 569 | 569 | 569 | 569 | 1,000 |
| 1995/06/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/06/27 | 572 | 572 | 572 | 572 | 2,000 |
| 1995/06/23 | 578 | 579 | 573 | 573 | 24,000 |
| 1995/06/22 | 583 | 583 | 578 | 579 | 5,000 |
| 1995/06/21 | 580 | 584 | 580 | 584 | 4,000 |
| 1995/06/20 | 596 | 596 | 590 | 590 | 19,000 |
| 1995/06/15 | 530 | 530 | 530 | 530 | 5,000 |
| 1995/05/24 | 680 | 720 | 680 | 720 | 8,000 |
| 1995/05/23 | 650 | 670 | 650 | 670 | 5,000 |
| 1995/05/16 | 650 | 650 | 650 | 650 | 3,000 |
| 1995/05/15 | 630 | 630 | 630 | 630 | 8,000 |
| 1995/05/12 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/05/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/05/02 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/04/24 | 720 | 720 | 720 | 720 | 4,000 |
| 1995/04/21 | 705 | 720 | 705 | 720 | 10,000 |
| 1995/04/18 | 715 | 715 | 715 | 715 | 1,000 |
| 1995/04/17 | 685 | 700 | 685 | 700 | 10,000 |
| 1995/04/10 | 680 | 685 | 680 | 685 | 5,000 |
| 1995/03/30 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/03/24 | 740 | 740 | 740 | 740 | 4,000 |
| 1995/03/23 | 730 | 750 | 730 | 750 | 9,000 |
| 1995/03/15 | 749 | 750 | 749 | 750 | 11,000 |
| 1995/03/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/06 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/03/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/27 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/02/24 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/02/23 | 768 | 780 | 768 | 780 | 11,000 |
| 1995/02/15 | 818 | 818 | 818 | 818 | 9,000 |
| 1995/02/14 | 808 | 808 | 808 | 808 | 2,000 |
| 1995/02/13 | 808 | 808 | 808 | 808 | 1,000 |
| 1995/02/09 | 808 | 808 | 808 | 808 | 9,000 |
| 1995/02/08 | 780 | 800 | 780 | 800 | 6,000 |
| 1995/02/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/02/01 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/01/26 | 808 | 808 | 808 | 808 | 1,000 |
| 1995/01/25 | 808 | 808 | 808 | 808 | 3,000 |
| 1995/01/24 | 849 | 849 | 808 | 808 | 7,000 |
| 1995/01/23 | 859 | 879 | 859 | 869 | 9,000 |
| 1995/01/17 | 881 | 881 | 879 | 879 | 10,000 |
| 1995/01/13 | 859 | 859 | 859 | 859 | 1,000 |
| 1995/01/12 | 879 | 879 | 879 | 879 | 1,000 |