日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日産東京販売ホールディングス(8291)の株価時系列情報

日産東京販売ホールディングス(8291)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 2,250 2,260 2,250 2,250 9,000
1988/12/27 2,250 2,280 2,250 2,250 18,000
1988/12/26 2,250 2,250 2,250 2,250 11,000
1988/12/24 2,260 2,260 2,250 2,250 10,000
1988/12/23 2,250 2,260 2,230 2,260 16,000
1988/12/22 2,230 2,240 2,230 2,240 17,000
1988/12/21 2,200 2,230 2,200 2,230 5,000
1988/12/20 2,200 2,230 2,190 2,190 8,000
1988/12/19 2,200 2,240 2,200 2,200 6,000
1988/12/16 2,210 2,210 2,150 2,150 26,000
1988/12/15 2,210 2,210 2,210 2,210 14,000
1988/12/14 2,210 2,210 2,210 2,210 6,000
1988/12/13 2,230 2,230 2,210 2,210 9,000
1988/12/12 2,200 2,230 2,200 2,230 4,000
1988/12/09 2,220 2,220 2,220 2,220 4,000
1988/12/08 2,250 2,250 2,210 2,210 6,000
1988/12/07 2,210 2,240 2,210 2,240 17,000
1988/12/06 2,210 2,210 2,210 2,210 5,000
1988/12/05 2,210 2,210 2,210 2,210 1,000
1988/12/03 2,240 2,240 2,240 2,240 4,000
1988/12/02 2,240 2,240 2,240 2,240 12,000
1988/12/01 2,160 2,200 2,160 2,200 11,000
1988/11/30 2,160 2,160 2,150 2,160 9,000
1988/11/29 2,190 2,220 2,190 2,190 21,000
1988/11/28 2,200 2,200 2,150 2,200 3,000
1988/11/26 2,110 2,200 2,110 2,200 14,000
1988/11/25 2,150 2,190 2,150 2,190 11,000
1988/11/24 2,150 2,150 2,150 2,150 7,000
1988/11/22 2,120 2,160 2,120 2,130 11,000
1988/11/21 2,160 2,160 2,160 2,160 4,000
1988/11/18 2,160 2,200 2,160 2,200 12,000
1988/11/17 2,200 2,200 2,200 2,200 6,000
1988/11/16 2,140 2,220 2,140 2,180 19,000
1988/11/14 2,230 2,230 2,140 2,140 11,000
1988/11/11 2,200 2,240 2,200 2,230 16,000
1988/11/10 2,200 2,200 2,200 2,200 5,000
1988/11/09 2,200 2,220 2,200 2,200 5,000
1988/11/08 2,230 2,230 2,200 2,200 11,000
1988/11/07 2,240 2,250 2,230 2,230 17,000
1988/11/05 2,200 2,210 2,200 2,200 6,000
1988/11/04 2,170 2,200 2,170 2,200 22,000
1988/11/02 2,130 2,240 2,130 2,190 19,000
1988/11/01 2,160 2,160 2,160 2,160 8,000
1988/10/31 2,200 2,230 2,190 2,190 11,000
1988/10/29 2,200 2,200 2,200 2,200 4,000
1988/10/28 2,200 2,260 2,200 2,250 14,000
1988/10/27 2,270 2,270 2,220 2,270 27,000
1988/10/26 2,200 2,270 2,200 2,250 38,000
1988/10/25 2,170 2,200 2,160 2,200 28,000
1988/10/24 2,180 2,180 2,170 2,170 5,000
1988/10/22 2,170 2,180 2,130 2,160 30,000
1988/10/21 2,170 2,170 2,170 2,170 4,000
1988/10/20 2,170 2,170 2,140 2,160 24,000
1988/10/19 2,120 2,180 2,120 2,160 25,000
1988/10/18 2,100 2,120 2,100 2,120 23,000
1988/10/17 2,050 2,100 2,050 2,100 15,000
1988/10/14 2,080 2,090 2,050 2,050 16,000
1988/10/13 2,080 2,090 2,060 2,090 12,000
1988/10/12 2,090 2,090 2,060 2,090 11,000
1988/10/11 2,050 2,090 2,050 2,090 25,000
1988/10/07 2,070 2,070 2,070 2,070 5,000
1988/10/06 2,090 2,090 2,090 2,090 9,000
1988/10/05 2,090 2,090 2,060 2,090 29,000
1988/10/04 2,070 2,080 2,070 2,070 12,000
1988/10/03 2,090 2,090 2,090 2,090 11,000
1988/10/01 2,060 2,090 2,060 2,090 5,000
1988/09/30 2,060 2,090 2,060 2,090 6,000
1988/09/29 2,050 2,070 2,050 2,070 4,000
1988/09/28 2,050 2,060 2,050 2,050 14,000
1988/09/27 2,050 2,050 2,000 2,050 14,000
1988/09/26 2,040 2,050 2,040 2,050 13,000
1988/09/24 1,940 2,050 1,930 2,040 18,000
1988/09/22 2,000 2,040 1,970 1,970 3,000
1988/09/21 1,990 2,000 1,990 2,000 4,000
1988/09/20 2,000 2,000 2,000 2,000 11,000
1988/09/19 2,000 2,000 1,990 1,990 8,000
1988/09/16 2,110 2,110 2,100 2,100 5,000
1988/09/13 2,110 2,110 2,110 2,110 1,000
1988/09/12 2,100 2,100 2,100 2,100 5,000
1988/09/09 2,100 2,100 2,100 2,100 3,000
1988/09/08 2,100 2,160 2,100 2,160 4,000
1988/09/07 2,130 2,130 2,130 2,130 2,000
1988/09/06 2,070 2,070 2,070 2,070 4,000
1988/09/05 2,160 2,160 2,050 2,050 15,000
1988/09/03 2,150 2,180 2,150 2,160 10,000
1988/09/02 2,110 2,120 2,110 2,110 6,000
1988/09/01 2,110 2,110 2,110 2,110 9,000
1988/08/31 2,130 2,130 2,050 2,130 20,000
1988/08/30 2,140 2,140 2,050 2,060 9,000
1988/08/29 2,050 2,190 2,050 2,150 35,000
1988/08/27 2,100 2,100 2,050 2,050 12,000
1988/08/26 2,110 2,170 2,110 2,170 7,000
1988/08/25 2,180 2,190 2,180 2,190 7,000
1988/08/24 2,290 2,290 2,200 2,270 23,000
1988/08/23 2,300 2,300 2,300 2,300 8,000
1988/08/22 2,290 2,300 2,290 2,300 20,000
1988/08/17 2,290 2,300 2,270 2,300 5,000
1988/08/16 2,250 2,290 2,250 2,290 9,000
1988/08/15 2,220 2,220 2,220 2,220 1,000
1988/08/12 2,200 2,240 2,200 2,200 4,000
1988/08/11 2,290 2,290 2,200 2,200 4,000
1988/08/09 2,290 2,290 2,290 2,290 3,000
1988/08/08 2,300 2,300 2,200 2,200 10,000
1988/08/06 2,300 2,360 2,300 2,300 20,000
1988/08/05 2,370 2,370 2,350 2,350 6,000
1988/08/04 2,390 2,400 2,390 2,390 9,000
1988/08/03 2,340 2,400 2,330 2,390 11,000
1988/08/02 2,330 2,330 2,330 2,330 16,000
1988/08/01 2,290 2,330 2,290 2,330 11,000
1988/07/30 2,330 2,350 2,330 2,330 7,000
1988/07/29 2,330 2,330 2,330 2,330 19,000
1988/07/28 2,330 2,330 2,330 2,330 8,000
1988/07/27 2,320 2,360 2,310 2,330 21,000
1988/07/26 2,310 2,320 2,310 2,310 14,000
1988/07/25 2,300 2,320 2,260 2,260 15,000
1988/07/22 2,250 2,250 2,250 2,250 13,000
1988/07/21 2,200 2,250 2,200 2,250 20,000
1988/07/20 2,240 2,240 2,200 2,200 4,000
1988/07/19 2,190 2,260 2,180 2,260 8,000
1988/07/18 2,230 2,230 2,190 2,200 3,000
1988/07/15 2,180 2,200 2,180 2,180 4,000
1988/07/14 2,190 2,190 2,150 2,160 14,000
1988/07/13 2,240 2,240 2,220 2,220 11,000
1988/07/12 2,160 2,160 2,160 2,160 4,000
1988/07/11 2,300 2,300 2,250 2,250 4,000
1988/07/08 2,230 2,320 2,230 2,300 9,000
1988/07/07 2,150 2,160 2,150 2,160 4,000
1988/07/06 2,160 2,160 2,110 2,150 14,000
1988/07/05 2,220 2,220 2,200 2,200 7,000
1988/07/04 2,300 2,300 2,250 2,250 14,000
1988/07/02 2,230 2,250 2,230 2,230 4,000
1988/07/01 2,310 2,320 2,250 2,250 13,000
1988/06/30 2,210 2,220 2,210 2,220 4,000
1988/06/29 2,200 2,220 2,200 2,200 8,000
1988/06/28 2,310 2,310 2,260 2,260 5,000
1988/06/27 2,310 2,320 2,310 2,310 9,000
1988/06/25 2,350 2,350 2,310 2,310 11,000
1988/06/24 2,350 2,350 2,310 2,310 8,000
1988/06/23 2,310 2,350 2,310 2,350 6,000
1988/06/22 2,280 2,340 2,280 2,320 13,000
1988/06/21 2,430 2,430 2,320 2,320 15,000
1988/06/20 2,400 2,500 2,400 2,440 21,000
1988/06/17 2,340 2,350 2,340 2,350 7,000
1988/06/16 2,280 2,300 2,280 2,290 5,000
1988/06/15 2,300 2,300 2,260 2,270 7,000
1988/06/14 2,260 2,350 2,260 2,350 5,000
1988/06/13 2,300 2,350 2,300 2,300 4,000
1988/06/10 2,300 2,300 2,300 2,300 2,000
1988/06/09 2,310 2,310 2,310 2,310 12,000
1988/06/08 2,310 2,310 2,300 2,310 9,000
1988/06/07 2,350 2,350 2,310 2,310 16,000
1988/06/06 2,350 2,400 2,350 2,350 6,000
1988/06/04 2,370 2,380 2,350 2,380 3,000
1988/06/03 2,410 2,410 2,360 2,400 9,000
1988/06/02 2,360 2,360 2,350 2,350 8,000
1988/06/01 2,440 2,440 2,440 2,440 1,000
1988/05/31 2,450 2,450 2,450 2,450 26,000
1988/05/30 2,410 2,480 2,410 2,450 6,000
1988/05/28 2,500 2,500 2,430 2,450 24,000
1988/05/27 2,380 2,500 2,380 2,500 49,000
1988/05/26 2,310 2,320 2,300 2,310 10,000
1988/05/25 2,330 2,330 2,260 2,300 12,000
1988/05/24 2,320 2,330 2,320 2,320 9,000
1988/05/23 2,400 2,400 2,310 2,330 8,000
1988/05/20 2,310 2,380 2,310 2,380 4,000
1988/05/18 2,400 2,400 2,300 2,300 17,000
1988/05/17 2,460 2,460 2,350 2,350 10,000
1988/05/16 2,490 2,490 2,400 2,400 13,000
1988/05/13 2,420 2,500 2,420 2,420 13,000
1988/05/12 2,440 2,500 2,400 2,400 56,000
1988/05/11 2,500 2,690 2,450 2,450 627,000
1988/05/10 2,250 2,300 2,250 2,300 283,000
1988/05/09 2,280 2,280 2,200 2,250 8,000
1988/05/07 2,300 2,350 2,290 2,290 19,000
1988/05/06 2,320 2,340 2,290 2,300 23,000
1988/05/02 2,110 2,290 2,100 2,280 10,000
1988/04/30 2,190 2,190 2,150 2,150 21,000
1988/04/28 2,190 2,190 2,150 2,150 9,000
1988/04/27 2,200 2,200 2,160 2,160 9,000
1988/04/26 2,170 2,220 2,160 2,220 10,000
1988/04/25 2,180 2,200 2,150 2,200 12,000
1988/04/23 2,180 2,200 2,180 2,200 9,000
1988/04/22 2,200 2,200 2,180 2,180 8,000
1988/04/21 2,220 2,220 2,180 2,200 16,000
1988/04/20 2,200 2,230 2,200 2,230 16,000
1988/04/19 2,260 2,270 2,200 2,200 9,000
1988/04/18 2,260 2,270 2,220 2,260 7,000
1988/04/15 2,300 2,330 2,260 2,260 17,000
1988/04/14 2,270 2,340 2,270 2,340 11,000
1988/04/13 2,340 2,350 2,250 2,260 15,000
1988/04/12 2,400 2,400 2,350 2,350 31,000
1988/04/11 2,400 2,410 2,350 2,360 45,000
1988/04/08 2,400 2,400 2,320 2,350 25,000
1988/04/07 2,420 2,420 2,340 2,400 51,000
1988/04/06 2,400 2,430 2,360 2,400 75,000
1988/04/05 2,450 2,490 2,260 2,260 170,000
1988/04/04 2,300 2,410 2,290 2,400 199,000
1988/04/02 2,100 2,200 2,080 2,200 29,000
1988/04/01 2,050 2,090 1,990 2,050 30,000
1988/03/31 2,050 2,050 1,940 1,940 12,000
1988/03/30 2,010 2,040 2,010 2,040 24,000
1988/03/29 2,090 2,100 2,000 2,000 28,000
1988/03/28 1,950 2,050 1,950 2,050 17,000
1988/03/26 1,920 1,920 1,920 1,920 21,000
1988/03/25 2,180 2,180 2,000 2,010 35,000
1988/03/24 2,120 2,250 2,070 2,200 62,000
1988/03/23 2,350 2,390 2,150 2,160 92,000
1988/03/22 2,200 2,560 2,150 2,460 581,000
1988/03/18 1,890 2,210 1,890 2,210 257,000
1988/03/17 2,000 2,000 1,920 1,920 58,000
1988/03/16 1,840 1,980 1,830 1,970 125,000
1988/03/15 1,750 1,800 1,750 1,800 56,000
1988/03/14 1,660 1,660 1,650 1,650 7,000
1988/03/11 1,770 1,770 1,700 1,700 18,000
1988/03/10 1,730 1,770 1,730 1,770 10,000
1988/03/09 1,750 1,770 1,700 1,760 16,000
1988/03/08 1,750 1,760 1,730 1,760 9,000
1988/03/07 1,750 1,750 1,750 1,750 6,000
1988/03/05 1,770 1,770 1,760 1,760 3,000
1988/03/04 1,750 1,760 1,750 1,750 12,000
1988/03/03 1,790 1,790 1,750 1,750 7,000
1988/03/02 1,790 1,800 1,750 1,800 38,000
1988/03/01 1,790 1,790 1,700 1,780 40,000
1988/02/29 1,710 1,780 1,680 1,780 50,000
1988/02/27 1,700 1,700 1,680 1,700 13,000
1988/02/26 1,680 1,740 1,680 1,700 25,000
1988/02/25 1,700 1,720 1,700 1,710 6,000
1988/02/24 1,740 1,740 1,690 1,730 10,000
1988/02/23 1,760 1,760 1,730 1,740 25,000
1988/02/22 1,750 1,770 1,720 1,770 24,000
1988/02/19 1,700 1,730 1,670 1,730 22,000
1988/02/18 1,700 1,730 1,660 1,700 26,000
1988/02/17 1,680 1,690 1,660 1,690 5,000
1988/02/16 1,690 1,700 1,660 1,660 8,000
1988/02/15 1,680 1,690 1,680 1,690 7,000
1988/02/12 1,730 1,730 1,620 1,640 10,000
1988/02/10 1,650 1,740 1,640 1,740 21,000
1988/02/09 1,730 1,740 1,720 1,720 9,000
1988/02/08 1,800 1,800 1,750 1,750 47,000
1988/02/06 1,700 1,750 1,700 1,750 55,000
1988/02/05 1,610 1,690 1,610 1,670 52,000
1988/02/04 1,610 1,610 1,570 1,580 13,000
1988/02/03 1,610 1,610 1,580 1,580 5,000
1988/02/02 1,690 1,690 1,680 1,680 22,000
1988/02/01 1,560 1,700 1,560 1,680 82,000
1988/01/30 1,550 1,550 1,530 1,530 30,000
1988/01/29 1,490 1,540 1,480 1,540 21,000
1988/01/28 1,460 1,490 1,460 1,490 8,000
1988/01/27 1,520 1,520 1,480 1,480 6,000
1988/01/26 1,500 1,530 1,500 1,510 24,000
1988/01/25 1,490 1,500 1,490 1,500 23,000
1988/01/23 1,440 1,450 1,430 1,450 9,000
1988/01/22 1,410 1,410 1,400 1,400 3,000
1988/01/21 1,390 1,410 1,390 1,400 8,000
1988/01/20 1,500 1,500 1,410 1,410 17,000
1988/01/19 1,410 1,520 1,400 1,500 18,000
1988/01/18 1,420 1,430 1,420 1,430 11,000
1988/01/14 1,440 1,440 1,440 1,440 3,000
1988/01/13 1,480 1,480 1,450 1,450 4,000
1988/01/12 1,500 1,500 1,490 1,490 3,000
1988/01/11 1,480 1,540 1,480 1,530 14,000
1988/01/08 1,490 1,500 1,480 1,490 20,000
1988/01/07 1,450 1,460 1,450 1,460 3,000
1988/01/04 1,420 1,450 1,420 1,450 5,000

このページの先頭へ