日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

築地魚市場(8039)の株価時系列情報

築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 839 852 833 833 800
2020/12/28 825 840 822 840 900
2020/12/25 831 831 805 825 3,400
2020/12/24 845 845 840 843 900
2020/12/23 826 846 826 846 1,100
2020/12/22 863 866 841 841 1,700
2020/12/21 860 860 846 848 1,200
2020/12/18 878 878 875 875 800
2020/12/17 863 863 863 863 100
2020/12/16 858 860 858 860 1,300
2020/12/15 850 858 850 858 900
2020/12/14 850 851 850 851 2,400
2020/12/11 850 851 848 848 700
2020/12/10 860 860 860 860 200
2020/12/09 852 859 852 859 1,300
2020/12/08 848 858 848 858 1,700
2020/12/07 857 857 850 850 5,800
2020/12/04 858 858 851 851 2,700
2020/12/03 873 876 873 873 1,000
2020/11/27 877 877 877 877 100
2020/11/26 900 900 883 883 500
2020/11/25 873 900 873 900 2,000
2020/11/20 870 888 870 888 2,200
2020/11/19 870 870 862 870 1,400
2020/11/18 856 871 856 871 200
2020/11/17 871 871 856 856 400
2020/11/16 846 873 846 873 3,800
2020/11/13 862 862 850 850 2,000
2020/11/12 863 870 863 864 400
2020/11/11 865 865 865 865 600
2020/11/10 860 860 860 860 300
2020/11/09 852 860 846 860 1,000
2020/11/05 851 875 851 875 200
2020/11/04 875 875 854 864 800
2020/10/29 890 890 890 890 200
2020/10/28 890 891 890 891 500
2020/10/27 893 893 878 891 400
2020/10/22 893 893 893 893 200
2020/10/21 923 923 923 923 800
2020/10/20 895 935 885 928 9,200
2020/10/19 850 850 850 850 500
2020/10/16 852 852 852 852 500
2020/10/14 856 856 856 856 100
2020/10/13 841 857 841 855 1,100
2020/10/12 857 857 855 855 400
2020/10/08 880 880 872 872 200
2020/10/07 867 867 867 867 100
2020/10/06 849 850 849 850 200
2020/09/30 868 883 863 863 400
2020/09/29 875 895 861 861 2,100
2020/09/28 900 938 875 875 3,600
2020/09/23 893 893 893 893 300
2020/09/18 916 916 893 893 1,200
2020/09/17 892 892 892 892 100
2020/09/16 876 890 876 890 2,700
2020/09/15 881 881 870 870 200
2020/09/11 894 894 894 894 100
2020/09/10 901 901 900 901 600
2020/09/07 901 901 901 901 700
2020/09/04 902 915 902 915 200
2020/09/02 916 916 900 910 1,800
2020/09/01 913 924 913 924 1,800
2020/08/31 911 911 911 911 200
2020/08/28 904 905 904 905 500
2020/08/27 904 904 890 900 400
2020/08/26 885 886 885 886 200
2020/08/25 871 900 871 900 2,400
2020/08/24 855 873 855 868 1,600
2020/08/21 858 858 855 855 600
2020/08/20 916 916 850 850 1,100
2020/08/19 836 841 836 841 200
2020/08/18 832 832 832 832 200
2020/08/17 824 835 820 835 2,700
2020/08/14 815 815 815 815 200
2020/08/11 805 805 785 799 1,500
2020/08/07 805 813 805 813 300
2020/08/05 810 810 802 804 500
2020/08/04 825 825 803 803 1,000
2020/08/03 816 816 816 816 300
2020/07/31 832 832 816 816 1,000
2020/07/30 835 835 833 833 400
2020/07/29 834 834 833 833 900
2020/07/28 840 846 837 837 300
2020/07/27 857 857 840 840 1,500
2020/07/22 850 862 840 862 2,300
2020/07/21 849 857 849 852 900
2020/07/20 880 880 864 864 2,000
2020/07/17 840 850 840 850 400
2020/07/16 842 842 834 834 400
2020/07/15 848 848 833 835 400
2020/07/14 831 842 825 833 1,400
2020/07/10 840 844 830 844 700
2020/07/09 852 852 839 839 1,700
2020/07/08 856 870 852 854 900
2020/07/07 871 872 857 860 2,100
2020/07/06 893 893 851 870 8,800
2020/07/03 906 906 882 893 2,000
2020/07/02 916 940 905 905 1,500
2020/07/01 980 990 911 916 8,500
2020/06/30 893 1,045 893 990 16,200
2020/06/29 870 895 870 895 900
2020/06/26 891 891 870 870 2,300
2020/06/25 891 891 891 891 200
2020/06/24 904 904 904 904 100
2020/06/23 888 919 888 919 2,100
2020/06/22 877 877 877 877 600
2020/06/19 885 887 883 887 2,800
2020/06/18 890 890 890 890 1,100
2020/06/17 900 900 888 888 2,900
2020/06/16 883 887 883 887 800
2020/06/15 898 898 898 898 100
2020/06/11 903 903 903 903 400
2020/06/10 884 895 883 895 700
2020/06/09 890 901 888 899 1,300
2020/06/08 888 897 888 888 500
2020/06/05 883 898 883 893 1,200
2020/06/04 899 900 898 898 1,000
2020/06/03 897 900 897 900 600
2020/06/02 899 915 896 896 1,600
2020/05/29 887 900 884 884 3,900
2020/05/28 899 910 888 910 1,600
2020/05/27 899 899 899 899 600
2020/05/26 881 886 881 886 200
2020/05/25 911 911 896 896 200
2020/05/22 918 918 873 918 600
2020/05/21 919 919 900 918 1,200
2020/05/20 900 900 884 884 900
2020/05/19 881 898 848 898 2,300
2020/05/18 900 900 900 900 100
2020/05/15 900 900 900 900 100
2020/05/13 909 909 909 909 100
2020/05/11 900 900 900 900 200
2020/05/08 871 900 871 900 700
2020/05/07 868 871 868 871 300
2020/05/01 874 888 859 888 1,100
2020/04/30 900 900 875 875 700
2020/04/24 901 902 900 902 1,200
2020/04/23 918 918 916 916 200
2020/04/22 920 920 918 918 200
2020/04/20 928 928 913 925 1,200
2020/04/17 930 930 929 930 1,100
2020/04/16 923 926 923 926 200
2020/04/15 910 930 910 923 500
2020/04/14 960 960 905 905 1,400
2020/04/13 895 915 895 915 3,000
2020/04/10 881 899 881 883 1,600
2020/04/09 886 890 886 890 200
2020/04/08 867 899 867 890 3,000
2020/04/07 857 881 857 865 1,200
2020/04/06 895 899 843 857 5,400
2020/04/03 854 903 854 899 1,800
2020/04/02 891 904 853 853 2,500
2020/04/01 876 930 876 910 3,900
2020/03/31 900 900 875 875 2,400
2020/03/30 865 870 865 866 400
2020/03/27 938 938 890 905 500
2020/03/26 900 900 878 878 300
2020/03/25 920 942 920 932 800
2020/03/24 890 890 875 875 300
2020/03/23 825 830 825 830 600
2020/03/19 832 832 820 825 900
2020/03/17 747 762 747 762 400
2020/03/16 793 793 778 792 600
2020/03/13 844 844 793 793 4,400
2020/03/12 846 853 845 845 600
2020/03/11 850 850 850 850 300
2020/03/10 847 863 845 863 1,500
2020/03/09 845 848 845 848 2,400
2020/03/06 919 934 918 920 2,500
2020/03/05 920 923 920 920 1,400
2020/03/03 889 895 882 882 1,400
2020/03/02 880 900 880 900 800
2020/02/28 925 925 920 920 2,500
2020/02/27 929 929 926 927 700
2020/02/26 928 939 925 939 1,200
2020/02/25 930 942 925 928 2,600
2020/02/20 963 963 953 953 1,200
2020/02/19 946 965 946 965 800
2020/02/18 955 972 954 954 1,500
2020/02/17 965 970 955 955 3,500
2020/02/13 975 976 973 973 1,100
2020/02/12 984 985 970 975 1,000
2020/02/10 969 1,000 969 992 600
2020/02/07 997 997 997 997 200
2020/02/04 967 997 967 982 900
2020/02/03 953 967 953 967 500
2020/01/28 962 962 962 962 600
2020/01/27 970 970 970 970 500
2020/01/23 1,000 1,000 1,000 1,000 100
2020/01/22 999 1,000 999 1,000 600
2020/01/21 991 998 991 998 300
2020/01/20 991 991 991 991 400
2020/01/17 981 998 980 991 1,400
2020/01/16 976 997 976 985 800
2020/01/14 970 975 970 975 300
2020/01/10 971 971 961 961 1,300
2020/01/09 970 971 970 971 200
2020/01/08 972 972 970 970 300
2020/01/07 965 970 965 970 2,600
2020/01/06 948 965 948 965 700

このページの先頭へ