築地魚市場(8039)の株価時系列情報
築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/20 | 759 | 759 | 759 | 759 | 1,000 |
| 1990/12/18 | 753 | 753 | 753 | 753 | 1,000 |
| 1990/12/14 | 790 | 800 | 790 | 793 | 16,000 |
| 1990/12/13 | 721 | 774 | 721 | 774 | 337,000 |
| 1990/12/12 | 721 | 721 | 721 | 721 | 301,000 |
| 1990/12/07 | 715 | 715 | 714 | 714 | 8,000 |
| 1990/12/05 | 705 | 705 | 705 | 705 | 3,000 |
| 1990/11/29 | 780 | 780 | 780 | 780 | 3,000 |
| 1990/11/28 | 780 | 780 | 780 | 780 | 3,000 |
| 1990/11/20 | 830 | 830 | 825 | 825 | 4,000 |
| 1990/11/19 | 820 | 825 | 820 | 825 | 25,000 |
| 1990/11/16 | 825 | 825 | 825 | 825 | 20,000 |
| 1990/11/09 | 825 | 825 | 825 | 825 | 1,000 |
| 1990/11/02 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/11/01 | 880 | 880 | 870 | 870 | 14,000 |
| 1990/10/31 | 875 | 875 | 875 | 875 | 6,000 |
| 1990/10/30 | 866 | 867 | 866 | 867 | 2,000 |
| 1990/10/29 | 864 | 864 | 864 | 864 | 1,000 |
| 1990/10/26 | 865 | 865 | 859 | 862 | 13,000 |
| 1990/10/25 | 840 | 860 | 840 | 860 | 18,000 |
| 1990/10/24 | 837 | 837 | 837 | 837 | 2,000 |
| 1990/10/23 | 836 | 836 | 830 | 836 | 4,000 |
| 1990/10/22 | 826 | 826 | 826 | 826 | 1,000 |
| 1990/10/19 | 845 | 845 | 825 | 825 | 37,000 |
| 1990/10/18 | 825 | 825 | 820 | 825 | 8,000 |
| 1990/10/16 | 815 | 815 | 815 | 815 | 1,000 |
| 1990/10/11 | 816 | 816 | 816 | 816 | 1,000 |
| 1990/10/08 | 800 | 801 | 800 | 801 | 2,000 |
| 1990/10/04 | 800 | 800 | 800 | 800 | 18,000 |
| 1990/10/03 | 810 | 810 | 810 | 810 | 4,000 |
| 1990/10/02 | 800 | 810 | 800 | 800 | 18,000 |
| 1990/10/01 | 840 | 840 | 800 | 800 | 12,000 |
| 1990/09/28 | 861 | 861 | 855 | 855 | 17,000 |
| 1990/09/27 | 870 | 870 | 869 | 869 | 15,000 |
| 1990/09/26 | 885 | 885 | 880 | 880 | 16,000 |
| 1990/09/25 | 885 | 885 | 885 | 885 | 8,000 |
| 1990/09/21 | 890 | 890 | 885 | 890 | 19,000 |
| 1990/09/20 | 900 | 900 | 895 | 895 | 11,000 |
| 1990/09/19 | 895 | 895 | 895 | 895 | 5,000 |
| 1990/09/18 | 900 | 900 | 895 | 895 | 10,000 |
| 1990/09/17 | 898 | 900 | 898 | 900 | 6,000 |
| 1990/09/14 | 901 | 901 | 898 | 898 | 10,000 |
| 1990/09/13 | 900 | 900 | 898 | 900 | 11,000 |
| 1990/09/12 | 895 | 900 | 895 | 900 | 4,000 |
| 1990/09/11 | 900 | 900 | 898 | 898 | 2,000 |
| 1990/09/07 | 899 | 899 | 897 | 898 | 15,000 |
| 1990/09/06 | 909 | 910 | 900 | 900 | 19,000 |
| 1990/09/05 | 911 | 911 | 911 | 911 | 8,000 |
| 1990/09/03 | 910 | 911 | 910 | 911 | 2,000 |
| 1990/08/31 | 902 | 911 | 902 | 910 | 10,000 |
| 1990/08/30 | 902 | 902 | 901 | 901 | 22,000 |
| 1990/08/29 | 900 | 900 | 900 | 900 | 7,000 |
| 1990/08/28 | 891 | 892 | 891 | 892 | 2,000 |
| 1990/08/27 | 880 | 881 | 880 | 881 | 5,000 |
| 1990/08/24 | 880 | 885 | 880 | 880 | 28,000 |
| 1990/08/23 | 930 | 930 | 890 | 890 | 25,000 |
| 1990/08/22 | 960 | 960 | 940 | 940 | 12,000 |
| 1990/08/21 | 975 | 975 | 970 | 970 | 10,000 |
| 1990/08/20 | 980 | 984 | 975 | 975 | 20,000 |
| 1990/08/17 | 988 | 988 | 980 | 981 | 20,000 |
| 1990/08/16 | 991 | 991 | 991 | 991 | 1,000 |
| 1990/08/15 | 988 | 988 | 988 | 988 | 1,000 |
| 1990/08/14 | 994 | 994 | 990 | 990 | 9,000 |
| 1990/08/13 | 995 | 995 | 995 | 995 | 1,000 |
| 1990/08/10 | 995 | 996 | 995 | 995 | 6,000 |
| 1990/08/09 | 999 | 999 | 999 | 999 | 2,000 |
| 1990/08/08 | 940 | 940 | 940 | 940 | 4,000 |
| 1990/08/07 | 940 | 940 | 940 | 940 | 6,000 |
| 1990/08/06 | 1,000 | 1,000 | 990 | 990 | 10,000 |
| 1990/08/03 | 1,060 | 1,060 | 1,000 | 1,010 | 16,000 |
| 1990/08/02 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1990/07/31 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 |
| 1990/07/30 | 1,080 | 1,080 | 1,030 | 1,050 | 10,000 |
| 1990/07/27 | 1,110 | 1,120 | 1,110 | 1,110 | 13,000 |
| 1990/07/26 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 |
| 1990/07/24 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 |
| 1990/07/20 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1990/07/19 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
| 1990/07/17 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 |
| 1990/07/16 | 1,190 | 1,200 | 1,160 | 1,160 | 48,000 |
| 1990/07/13 | 1,170 | 1,190 | 1,170 | 1,180 | 18,000 |
| 1990/07/11 | 1,140 | 1,140 | 1,120 | 1,120 | 27,000 |
| 1990/07/10 | 1,180 | 1,200 | 1,130 | 1,170 | 45,000 |
| 1990/07/09 | 1,170 | 1,190 | 1,170 | 1,170 | 55,000 |
| 1990/07/06 | 1,090 | 1,170 | 1,090 | 1,150 | 80,000 |
| 1990/07/05 | 1,070 | 1,080 | 1,070 | 1,080 | 23,000 |
| 1990/07/04 | 1,060 | 1,070 | 1,050 | 1,050 | 27,000 |
| 1990/06/29 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 |
| 1990/06/27 | 1,000 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1990/06/26 | 1,040 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1990/06/25 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1990/06/22 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1990/06/21 | 1,080 | 1,080 | 1,050 | 1,050 | 12,000 |
| 1990/06/20 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1990/06/19 | 1,090 | 1,090 | 1,090 | 1,090 | 19,000 |
| 1990/06/18 | 1,090 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1990/06/15 | 1,070 | 1,080 | 1,070 | 1,080 | 12,000 |
| 1990/06/14 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 |
| 1990/06/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/06/12 | 1,050 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1990/06/11 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/06/08 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 |
| 1990/06/07 | 1,050 | 1,050 | 1,030 | 1,030 | 8,000 |
| 1990/06/06 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1990/06/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/06/04 | 1,030 | 1,100 | 1,030 | 1,100 | 8,000 |
| 1990/06/01 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 |
| 1990/05/31 | 1,010 | 1,040 | 1,010 | 1,040 | 4,000 |
| 1990/05/30 | 1,000 | 1,000 | 991 | 1,000 | 12,000 |
| 1990/05/29 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 |
| 1990/05/28 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1990/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1990/05/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/05/23 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1990/05/22 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1990/05/21 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1990/05/18 | 1,050 | 1,060 | 1,050 | 1,060 | 18,000 |
| 1990/05/17 | 1,060 | 1,060 | 1,040 | 1,050 | 19,000 |
| 1990/05/16 | 1,050 | 1,080 | 1,050 | 1,050 | 29,000 |
| 1990/05/15 | 1,040 | 1,050 | 1,030 | 1,050 | 297,000 |
| 1990/05/14 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 |
| 1990/05/11 | 1,030 | 1,030 | 1,000 | 1,030 | 11,000 |
| 1990/05/10 | 1,020 | 1,030 | 1,020 | 1,030 | 23,000 |
| 1990/05/09 | 951 | 951 | 950 | 950 | 264,000 |
| 1990/05/02 | 921 | 921 | 921 | 921 | 1,000 |
| 1990/04/27 | 931 | 950 | 931 | 950 | 2,000 |
| 1990/04/26 | 921 | 921 | 920 | 921 | 5,000 |
| 1990/04/25 | 921 | 921 | 920 | 920 | 4,000 |
| 1990/04/23 | 920 | 921 | 920 | 921 | 16,000 |
| 1990/04/20 | 929 | 929 | 926 | 928 | 7,000 |
| 1990/04/19 | 929 | 929 | 925 | 925 | 3,000 |
| 1990/04/18 | 920 | 920 | 920 | 920 | 8,000 |
| 1990/04/17 | 930 | 930 | 920 | 920 | 27,000 |
| 1990/04/16 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/04/13 | 950 | 950 | 930 | 930 | 10,000 |
| 1990/04/12 | 969 | 969 | 960 | 960 | 3,000 |
| 1990/04/11 | 933 | 950 | 933 | 950 | 2,000 |
| 1990/04/10 | 940 | 950 | 940 | 950 | 5,000 |
| 1990/04/09 | 920 | 950 | 920 | 945 | 13,000 |
| 1990/04/06 | 920 | 920 | 915 | 915 | 27,000 |
| 1990/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/03/26 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1990/03/23 | 990 | 990 | 990 | 990 | 5,000 |
| 1990/03/22 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 |
| 1990/03/20 | 1,130 | 1,140 | 1,110 | 1,110 | 17,000 |
| 1990/03/19 | 1,120 | 1,120 | 1,100 | 1,110 | 11,000 |
| 1990/03/15 | 1,100 | 1,200 | 1,100 | 1,200 | 13,000 |
| 1990/03/14 | 1,120 | 1,150 | 1,120 | 1,120 | 6,000 |
| 1990/03/13 | 1,110 | 1,120 | 1,110 | 1,120 | 26,000 |
| 1990/03/12 | 1,190 | 1,190 | 1,130 | 1,130 | 9,000 |
| 1990/03/09 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 |
| 1990/03/08 | 1,200 | 1,220 | 1,200 | 1,220 | 19,000 |
| 1990/03/07 | 1,200 | 1,240 | 1,200 | 1,200 | 32,000 |
| 1990/03/06 | 1,170 | 1,190 | 1,170 | 1,190 | 10,000 |
| 1990/03/05 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1990/03/02 | 1,130 | 1,130 | 1,120 | 1,130 | 13,000 |
| 1990/03/01 | 1,140 | 1,150 | 1,120 | 1,120 | 46,000 |
| 1990/02/28 | 1,120 | 1,140 | 1,120 | 1,120 | 65,000 |
| 1990/02/27 | 1,120 | 1,130 | 1,120 | 1,120 | 13,000 |
| 1990/02/26 | 1,170 | 1,170 | 1,120 | 1,120 | 8,000 |
| 1990/02/23 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 |
| 1990/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1990/02/21 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1990/02/20 | 1,200 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1990/02/19 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 |
| 1990/02/16 | 1,220 | 1,220 | 1,200 | 1,210 | 17,000 |
| 1990/02/15 | 1,220 | 1,230 | 1,210 | 1,210 | 63,000 |
| 1990/02/13 | 1,290 | 1,290 | 1,230 | 1,230 | 105,000 |
| 1990/02/09 | 1,220 | 1,310 | 1,220 | 1,270 | 268,000 |
| 1990/02/08 | 1,210 | 1,220 | 1,200 | 1,210 | 66,000 |
| 1990/02/07 | 1,200 | 1,210 | 1,180 | 1,210 | 54,000 |
| 1990/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 18,000 |
| 1990/02/05 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1990/02/02 | 1,190 | 1,190 | 1,180 | 1,180 | 14,000 |
| 1990/02/01 | 1,160 | 1,170 | 1,150 | 1,160 | 16,000 |
| 1990/01/31 | 1,140 | 1,150 | 1,140 | 1,150 | 21,000 |
| 1990/01/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/01/29 | 1,150 | 1,150 | 1,130 | 1,130 | 7,000 |
| 1990/01/26 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1990/01/25 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1990/01/24 | 1,200 | 1,200 | 1,170 | 1,170 | 38,000 |
| 1990/01/22 | 1,140 | 1,180 | 1,130 | 1,180 | 11,000 |
| 1990/01/19 | 1,150 | 1,150 | 1,100 | 1,100 | 9,000 |
| 1990/01/18 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/01/17 | 1,160 | 1,160 | 1,140 | 1,160 | 9,000 |
| 1990/01/16 | 1,160 | 1,160 | 1,150 | 1,150 | 23,000 |
| 1990/01/12 | 1,150 | 1,160 | 1,140 | 1,160 | 32,000 |
| 1990/01/11 | 1,150 | 1,160 | 1,140 | 1,140 | 7,000 |
| 1990/01/10 | 1,160 | 1,160 | 1,140 | 1,140 | 9,000 |
| 1990/01/09 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1990/01/08 | 1,180 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1990/01/05 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
| 1990/01/04 | 1,210 | 1,210 | 1,190 | 1,190 | 8,000 |