築地魚市場(8039)の株価時系列情報
築地魚市場(8039)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 188 | 188 | 188 | 188 | 1,000 |
1998/12/29 | 185 | 188 | 185 | 188 | 5,000 |
1998/12/28 | 182 | 182 | 182 | 182 | 1,000 |
1998/12/25 | 181 | 181 | 180 | 180 | 4,000 |
1998/12/22 | 182 | 182 | 182 | 182 | 5,000 |
1998/12/21 | 182 | 182 | 182 | 182 | 3,000 |
1998/12/18 | 194 | 194 | 182 | 182 | 11,000 |
1998/12/15 | 181 | 181 | 181 | 181 | 6,000 |
1998/12/11 | 194 | 194 | 181 | 181 | 5,000 |
1998/12/10 | 195 | 195 | 194 | 195 | 18,000 |
1998/12/07 | 188 | 188 | 188 | 188 | 2,000 |
1998/12/04 | 185 | 185 | 181 | 181 | 2,000 |
1998/12/03 | 189 | 189 | 189 | 189 | 2,000 |
1998/12/02 | 189 | 189 | 189 | 189 | 2,000 |
1998/12/01 | 189 | 189 | 186 | 188 | 5,000 |
1998/11/30 | 188 | 188 | 188 | 188 | 3,000 |
1998/11/27 | 188 | 188 | 188 | 188 | 11,000 |
1998/11/26 | 190 | 190 | 186 | 186 | 5,000 |
1998/11/24 | 195 | 195 | 195 | 195 | 1,000 |
1998/11/20 | 195 | 195 | 186 | 186 | 8,000 |
1998/11/16 | 179 | 179 | 179 | 179 | 3,000 |
1998/11/13 | 177 | 177 | 177 | 177 | 1,000 |
1998/11/12 | 178 | 178 | 178 | 178 | 1,000 |
1998/11/11 | 178 | 178 | 178 | 178 | 1,000 |
1998/11/10 | 190 | 190 | 190 | 190 | 1,000 |
1998/11/09 | 195 | 195 | 195 | 195 | 5,000 |
1998/11/05 | 176 | 176 | 176 | 176 | 7,000 |
1998/10/30 | 180 | 180 | 180 | 180 | 1,000 |
1998/10/29 | 180 | 180 | 180 | 180 | 1,000 |
1998/10/20 | 195 | 195 | 195 | 195 | 6,000 |
1998/10/19 | 175 | 175 | 175 | 175 | 2,000 |
1998/10/16 | 175 | 175 | 175 | 175 | 5,000 |
1998/10/06 | 175 | 175 | 175 | 175 | 11,000 |
1998/10/02 | 180 | 180 | 172 | 172 | 7,000 |
1998/10/01 | 180 | 180 | 180 | 180 | 13,000 |
1998/09/30 | 185 | 185 | 185 | 185 | 1,000 |
1998/09/29 | 185 | 185 | 185 | 185 | 2,000 |
1998/09/25 | 185 | 185 | 180 | 180 | 5,000 |
1998/09/24 | 195 | 195 | 195 | 195 | 2,000 |
1998/09/22 | 190 | 190 | 190 | 190 | 1,000 |
1998/09/18 | 200 | 200 | 199 | 200 | 6,000 |
1998/09/17 | 194 | 198 | 194 | 198 | 3,000 |
1998/09/10 | 194 | 194 | 185 | 194 | 21,000 |
1998/09/09 | 194 | 194 | 194 | 194 | 5,000 |
1998/09/07 | 194 | 194 | 194 | 194 | 1,000 |
1998/09/04 | 195 | 195 | 195 | 195 | 1,000 |
1998/09/02 | 190 | 200 | 190 | 200 | 6,000 |
1998/09/01 | 180 | 180 | 180 | 180 | 2,000 |
1998/08/31 | 185 | 187 | 185 | 187 | 2,000 |
1998/08/28 | 189 | 189 | 187 | 187 | 14,000 |
1998/08/27 | 191 | 191 | 191 | 191 | 8,000 |
1998/08/26 | 195 | 195 | 195 | 195 | 3,000 |
1998/08/25 | 195 | 195 | 195 | 195 | 1,000 |
1998/08/24 | 195 | 195 | 195 | 195 | 2,000 |
1998/08/21 | 195 | 195 | 195 | 195 | 7,000 |
1998/08/20 | 200 | 200 | 195 | 195 | 22,000 |
1998/08/18 | 191 | 191 | 191 | 191 | 1,000 |
1998/08/14 | 191 | 191 | 191 | 191 | 2,000 |
1998/08/13 | 191 | 195 | 191 | 194 | 3,000 |
1998/08/12 | 196 | 196 | 191 | 191 | 9,000 |
1998/08/11 | 200 | 200 | 200 | 200 | 6,000 |
1998/08/06 | 196 | 196 | 196 | 196 | 2,000 |
1998/08/05 | 198 | 198 | 198 | 198 | 4,000 |
1998/08/03 | 198 | 198 | 198 | 198 | 3,000 |
1998/07/31 | 198 | 198 | 198 | 198 | 1,000 |
1998/07/30 | 201 | 201 | 201 | 201 | 10,000 |
1998/07/28 | 202 | 202 | 201 | 201 | 4,000 |
1998/07/27 | 212 | 212 | 212 | 212 | 1,000 |
1998/07/24 | 201 | 212 | 201 | 212 | 3,000 |
1998/07/23 | 201 | 201 | 201 | 201 | 2,000 |
1998/07/22 | 201 | 215 | 201 | 215 | 2,000 |
1998/07/21 | 217 | 217 | 201 | 201 | 7,000 |
1998/07/17 | 215 | 218 | 215 | 218 | 30,000 |
1998/07/16 | 199 | 200 | 199 | 200 | 6,000 |
1998/07/15 | 200 | 200 | 199 | 199 | 12,000 |
1998/07/14 | 200 | 200 | 200 | 200 | 8,000 |
1998/07/10 | 205 | 205 | 205 | 205 | 4,000 |
1998/07/09 | 201 | 202 | 198 | 198 | 11,000 |
1998/07/08 | 200 | 200 | 200 | 200 | 2,000 |
1998/07/06 | 191 | 191 | 191 | 191 | 1,000 |
1998/07/03 | 200 | 200 | 200 | 200 | 2,000 |
1998/07/02 | 195 | 209 | 190 | 209 | 89,000 |
1998/07/01 | 190 | 195 | 190 | 190 | 98,000 |
1998/06/30 | 185 | 190 | 185 | 190 | 8,000 |
1998/06/26 | 181 | 181 | 180 | 180 | 11,000 |
1998/06/25 | 185 | 185 | 181 | 181 | 6,000 |
1998/06/24 | 189 | 189 | 185 | 185 | 13,000 |
1998/06/23 | 190 | 190 | 189 | 189 | 10,000 |
1998/06/22 | 190 | 190 | 190 | 190 | 1,000 |
1998/06/19 | 190 | 190 | 188 | 188 | 7,000 |
1998/06/17 | 186 | 186 | 180 | 180 | 3,000 |
1998/06/16 | 187 | 187 | 186 | 186 | 11,000 |
1998/06/15 | 187 | 187 | 187 | 187 | 1,000 |
1998/06/12 | 187 | 187 | 187 | 187 | 5,000 |
1998/06/09 | 190 | 190 | 186 | 186 | 3,000 |
1998/06/08 | 190 | 190 | 190 | 190 | 2,000 |
1998/06/05 | 189 | 189 | 189 | 189 | 5,000 |
1998/06/02 | 190 | 190 | 188 | 190 | 8,000 |
1998/06/01 | 190 | 190 | 190 | 190 | 14,000 |
1998/05/29 | 193 | 193 | 193 | 193 | 1,000 |
1998/05/28 | 193 | 193 | 193 | 193 | 1,000 |
1998/05/27 | 192 | 194 | 192 | 194 | 8,000 |
1998/05/25 | 190 | 190 | 190 | 190 | 3,000 |
1998/05/22 | 193 | 193 | 191 | 191 | 7,000 |
1998/05/21 | 193 | 193 | 193 | 193 | 5,000 |
1998/05/20 | 193 | 193 | 190 | 190 | 7,000 |
1998/05/15 | 190 | 190 | 190 | 190 | 5,000 |
1998/05/14 | 196 | 196 | 196 | 196 | 2,000 |
1998/05/13 | 190 | 197 | 190 | 197 | 11,000 |
1998/05/08 | 191 | 191 | 190 | 190 | 4,000 |
1998/04/30 | 190 | 190 | 190 | 190 | 3,000 |
1998/04/28 | 197 | 197 | 195 | 197 | 12,000 |
1998/04/27 | 198 | 198 | 198 | 198 | 1,000 |
1998/04/21 | 200 | 200 | 200 | 200 | 1,000 |
1998/04/20 | 198 | 198 | 198 | 198 | 7,000 |
1998/04/06 | 198 | 198 | 198 | 198 | 2,000 |
1998/04/03 | 195 | 195 | 195 | 195 | 6,000 |
1998/04/02 | 199 | 210 | 195 | 210 | 6,000 |
1998/04/01 | 200 | 200 | 195 | 195 | 13,000 |
1998/03/30 | 215 | 215 | 209 | 210 | 4,000 |
1998/03/26 | 220 | 220 | 220 | 220 | 1,000 |
1998/03/25 | 220 | 223 | 220 | 222 | 5,000 |
1998/03/24 | 216 | 224 | 216 | 220 | 9,000 |
1998/03/23 | 225 | 225 | 215 | 215 | 3,000 |
1998/03/20 | 225 | 225 | 224 | 225 | 11,000 |
1998/03/19 | 222 | 222 | 222 | 222 | 1,000 |
1998/03/18 | 212 | 212 | 212 | 212 | 3,000 |
1998/03/17 | 220 | 220 | 211 | 211 | 11,000 |
1998/03/16 | 218 | 218 | 215 | 215 | 33,000 |
1998/03/13 | 221 | 221 | 220 | 220 | 18,000 |
1998/03/12 | 220 | 220 | 220 | 220 | 4,000 |
1998/03/11 | 225 | 225 | 225 | 225 | 1,000 |
1998/03/10 | 225 | 225 | 220 | 220 | 2,000 |
1998/03/09 | 223 | 226 | 223 | 226 | 3,000 |
1998/03/06 | 225 | 229 | 225 | 225 | 13,000 |
1998/03/05 | 225 | 225 | 225 | 225 | 4,000 |
1998/03/04 | 225 | 227 | 225 | 227 | 3,000 |
1998/03/03 | 234 | 234 | 225 | 230 | 10,000 |
1998/03/02 | 220 | 220 | 220 | 220 | 3,000 |
1998/02/27 | 218 | 218 | 218 | 218 | 2,000 |
1998/02/26 | 201 | 201 | 201 | 201 | 3,000 |
1998/02/25 | 200 | 201 | 200 | 200 | 40,000 |
1998/02/24 | 215 | 215 | 200 | 205 | 47,000 |
1998/02/23 | 216 | 220 | 210 | 210 | 48,000 |
1998/02/20 | 225 | 225 | 211 | 211 | 17,000 |
1998/02/19 | 220 | 221 | 218 | 220 | 16,000 |
1998/02/18 | 225 | 225 | 220 | 220 | 24,000 |
1998/02/17 | 224 | 224 | 220 | 220 | 9,000 |
1998/02/16 | 232 | 232 | 225 | 225 | 24,000 |
1998/02/13 | 240 | 248 | 225 | 233 | 101,000 |
1998/02/12 | 228 | 230 | 223 | 230 | 180,000 |
1998/02/10 | 229 | 230 | 223 | 223 | 42,000 |
1998/02/09 | 230 | 230 | 230 | 230 | 6,000 |
1998/02/06 | 224 | 230 | 223 | 230 | 11,000 |
1998/02/05 | 225 | 225 | 223 | 223 | 9,000 |
1998/02/04 | 225 | 225 | 225 | 225 | 5,000 |
1998/02/03 | 228 | 228 | 224 | 224 | 5,000 |
1998/02/02 | 235 | 235 | 230 | 230 | 4,000 |
1998/01/30 | 230 | 230 | 230 | 230 | 3,000 |
1998/01/29 | 248 | 248 | 235 | 235 | 11,000 |
1998/01/28 | 230 | 235 | 230 | 235 | 24,000 |
1998/01/27 | 230 | 230 | 229 | 229 | 4,000 |
1998/01/26 | 220 | 230 | 220 | 230 | 10,000 |
1998/01/22 | 195 | 195 | 194 | 195 | 11,000 |
1998/01/21 | 193 | 193 | 188 | 193 | 25,000 |
1998/01/20 | 190 | 191 | 188 | 188 | 12,000 |
1998/01/19 | 190 | 190 | 180 | 180 | 23,000 |
1998/01/16 | 180 | 185 | 180 | 185 | 11,000 |
1998/01/14 | 177 | 177 | 177 | 177 | 1,000 |
1998/01/07 | 185 | 185 | 185 | 185 | 5,000 |
1998/01/06 | 185 | 185 | 185 | 185 | 1,000 |
1998/01/05 | 179 | 179 | 175 | 175 | 11,000 |