築地魚市場(8039)の株価時系列情報
築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 385 | 385 | 385 | 385 | 4,000 |
| 1996/12/27 | 385 | 385 | 385 | 385 | 9,000 |
| 1996/12/26 | 385 | 385 | 385 | 385 | 5,000 |
| 1996/12/25 | 385 | 385 | 375 | 380 | 21,000 |
| 1996/12/24 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/12/20 | 420 | 420 | 400 | 400 | 12,000 |
| 1996/12/19 | 420 | 421 | 420 | 420 | 25,000 |
| 1996/12/18 | 415 | 415 | 415 | 415 | 2,000 |
| 1996/12/17 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/12/16 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/12/13 | 423 | 423 | 420 | 420 | 3,000 |
| 1996/12/11 | 444 | 444 | 443 | 443 | 14,000 |
| 1996/12/09 | 445 | 446 | 445 | 446 | 34,000 |
| 1996/12/06 | 451 | 451 | 451 | 451 | 7,000 |
| 1996/12/05 | 426 | 426 | 422 | 426 | 7,000 |
| 1996/12/04 | 428 | 428 | 426 | 426 | 4,000 |
| 1996/12/03 | 431 | 431 | 428 | 428 | 8,000 |
| 1996/12/02 | 431 | 431 | 431 | 431 | 9,000 |
| 1996/11/29 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/11/28 | 432 | 432 | 431 | 431 | 8,000 |
| 1996/11/22 | 431 | 431 | 431 | 431 | 16,000 |
| 1996/11/21 | 448 | 448 | 430 | 430 | 16,000 |
| 1996/11/20 | 443 | 450 | 443 | 450 | 30,000 |
| 1996/11/19 | 443 | 443 | 443 | 443 | 7,000 |
| 1996/11/18 | 440 | 440 | 438 | 440 | 9,000 |
| 1996/11/15 | 437 | 443 | 437 | 437 | 32,000 |
| 1996/11/14 | 437 | 437 | 436 | 436 | 6,000 |
| 1996/11/13 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/11/12 | 431 | 431 | 431 | 431 | 51,000 |
| 1996/11/08 | 431 | 431 | 428 | 428 | 16,000 |
| 1996/11/07 | 445 | 445 | 431 | 431 | 3,000 |
| 1996/11/06 | 432 | 445 | 432 | 445 | 3,000 |
| 1996/11/05 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/10/31 | 428 | 430 | 428 | 428 | 7,000 |
| 1996/10/30 | 429 | 429 | 428 | 428 | 8,000 |
| 1996/10/29 | 431 | 431 | 431 | 431 | 2,000 |
| 1996/10/28 | 427 | 427 | 427 | 427 | 2,000 |
| 1996/10/25 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/10/23 | 438 | 438 | 425 | 426 | 19,000 |
| 1996/10/22 | 450 | 450 | 448 | 448 | 2,000 |
| 1996/10/21 | 450 | 451 | 450 | 450 | 8,000 |
| 1996/10/16 | 433 | 439 | 433 | 439 | 11,000 |
| 1996/10/15 | 433 | 433 | 427 | 433 | 3,000 |
| 1996/10/14 | 435 | 435 | 435 | 435 | 5,000 |
| 1996/10/11 | 431 | 435 | 431 | 435 | 2,000 |
| 1996/10/09 | 430 | 436 | 428 | 435 | 9,000 |
| 1996/10/08 | 430 | 432 | 430 | 432 | 4,000 |
| 1996/10/07 | 427 | 427 | 427 | 427 | 5,000 |
| 1996/10/04 | 427 | 427 | 427 | 427 | 11,000 |
| 1996/10/03 | 427 | 427 | 427 | 427 | 8,000 |
| 1996/10/02 | 427 | 428 | 427 | 427 | 8,000 |
| 1996/10/01 | 440 | 440 | 420 | 427 | 26,000 |
| 1996/09/27 | 450 | 450 | 435 | 440 | 10,000 |
| 1996/09/26 | 454 | 454 | 450 | 450 | 3,000 |
| 1996/09/24 | 449 | 450 | 449 | 449 | 5,000 |
| 1996/09/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/09/19 | 446 | 446 | 446 | 446 | 1,000 |
| 1996/09/17 | 446 | 446 | 445 | 445 | 2,000 |
| 1996/09/13 | 442 | 442 | 440 | 440 | 3,000 |
| 1996/09/12 | 450 | 450 | 441 | 442 | 3,000 |
| 1996/09/11 | 456 | 456 | 450 | 450 | 6,000 |
| 1996/09/10 | 460 | 460 | 460 | 460 | 9,000 |
| 1996/09/06 | 460 | 460 | 456 | 456 | 2,000 |
| 1996/09/04 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/09/03 | 460 | 460 | 455 | 455 | 7,000 |
| 1996/09/02 | 455 | 455 | 455 | 455 | 2,000 |
| 1996/08/30 | 455 | 455 | 455 | 455 | 5,000 |
| 1996/08/29 | 455 | 455 | 455 | 455 | 8,000 |
| 1996/08/28 | 455 | 455 | 455 | 455 | 3,000 |
| 1996/08/27 | 442 | 455 | 442 | 455 | 7,000 |
| 1996/08/23 | 455 | 455 | 442 | 442 | 15,000 |
| 1996/08/22 | 451 | 455 | 451 | 455 | 3,000 |
| 1996/08/21 | 450 | 452 | 450 | 450 | 35,000 |
| 1996/08/20 | 445 | 450 | 442 | 449 | 30,000 |
| 1996/08/19 | 441 | 442 | 441 | 442 | 2,000 |
| 1996/08/16 | 444 | 444 | 444 | 444 | 2,000 |
| 1996/08/15 | 441 | 442 | 441 | 441 | 5,000 |
| 1996/08/14 | 441 | 441 | 440 | 440 | 14,000 |
| 1996/08/13 | 444 | 444 | 441 | 441 | 14,000 |
| 1996/08/12 | 445 | 445 | 440 | 440 | 6,000 |
| 1996/08/09 | 444 | 444 | 444 | 444 | 10,000 |
| 1996/08/08 | 449 | 450 | 441 | 441 | 4,000 |
| 1996/08/07 | 450 | 450 | 450 | 450 | 5,000 |
| 1996/08/06 | 452 | 452 | 450 | 450 | 6,000 |
| 1996/08/05 | 460 | 460 | 450 | 450 | 5,000 |
| 1996/08/01 | 460 | 460 | 450 | 450 | 11,000 |
| 1996/07/30 | 480 | 480 | 479 | 479 | 2,000 |
| 1996/07/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/24 | 483 | 485 | 483 | 485 | 3,000 |
| 1996/07/23 | 484 | 484 | 484 | 484 | 2,000 |
| 1996/07/22 | 484 | 484 | 484 | 484 | 1,000 |
| 1996/07/19 | 499 | 499 | 499 | 499 | 5,000 |
| 1996/07/17 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/07/16 | 490 | 500 | 490 | 490 | 24,000 |
| 1996/07/15 | 492 | 492 | 490 | 490 | 5,000 |
| 1996/07/12 | 491 | 491 | 491 | 491 | 2,000 |
| 1996/07/11 | 499 | 499 | 499 | 499 | 2,000 |
| 1996/07/05 | 522 | 522 | 500 | 500 | 11,000 |
| 1996/07/03 | 502 | 502 | 502 | 502 | 1,000 |
| 1996/07/02 | 500 | 500 | 500 | 500 | 6,000 |
| 1996/07/01 | 493 | 500 | 493 | 500 | 3,000 |
| 1996/06/28 | 490 | 490 | 490 | 490 | 13,000 |
| 1996/06/26 | 490 | 493 | 490 | 493 | 18,000 |
| 1996/06/25 | 492 | 492 | 490 | 490 | 32,000 |
| 1996/06/24 | 498 | 498 | 491 | 491 | 5,000 |
| 1996/06/20 | 505 | 505 | 500 | 500 | 12,000 |
| 1996/06/19 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/06/18 | 502 | 505 | 502 | 505 | 17,000 |
| 1996/06/17 | 502 | 510 | 502 | 510 | 3,000 |
| 1996/06/14 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/06/13 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/06/12 | 495 | 495 | 495 | 495 | 11,000 |
| 1996/06/11 | 491 | 491 | 491 | 491 | 1,000 |
| 1996/06/05 | 509 | 510 | 505 | 510 | 5,000 |
| 1996/06/03 | 520 | 520 | 510 | 510 | 8,000 |
| 1996/05/31 | 521 | 521 | 520 | 520 | 7,000 |
| 1996/05/30 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/05/29 | 521 | 521 | 520 | 520 | 7,000 |
| 1996/05/28 | 544 | 544 | 526 | 526 | 7,000 |
| 1996/05/27 | 544 | 544 | 544 | 544 | 1,000 |
| 1996/05/24 | 530 | 530 | 520 | 530 | 34,000 |
| 1996/05/23 | 545 | 545 | 532 | 542 | 34,000 |
| 1996/05/22 | 556 | 556 | 540 | 550 | 29,000 |
| 1996/05/21 | 570 | 570 | 556 | 556 | 80,000 |
| 1996/05/20 | 548 | 579 | 548 | 579 | 174,000 |
| 1996/05/17 | 555 | 559 | 536 | 537 | 108,000 |
| 1996/05/16 | 504 | 560 | 504 | 560 | 155,000 |
| 1996/05/15 | 495 | 508 | 495 | 508 | 6,000 |
| 1996/05/14 | 503 | 506 | 501 | 501 | 5,000 |
| 1996/05/13 | 508 | 509 | 503 | 503 | 15,000 |
| 1996/05/10 | 503 | 509 | 503 | 509 | 16,000 |
| 1996/05/09 | 513 | 516 | 500 | 501 | 30,000 |
| 1996/05/08 | 491 | 513 | 491 | 513 | 23,000 |
| 1996/05/07 | 485 | 490 | 485 | 490 | 5,000 |
| 1996/05/02 | 495 | 495 | 490 | 490 | 7,000 |
| 1996/05/01 | 495 | 498 | 491 | 495 | 8,000 |
| 1996/04/30 | 500 | 500 | 500 | 500 | 9,000 |
| 1996/04/26 | 510 | 517 | 507 | 510 | 28,000 |
| 1996/04/25 | 510 | 511 | 505 | 509 | 15,000 |
| 1996/04/24 | 500 | 505 | 500 | 505 | 14,000 |
| 1996/04/23 | 497 | 500 | 497 | 499 | 8,000 |
| 1996/04/22 | 490 | 500 | 490 | 500 | 24,000 |
| 1996/04/19 | 490 | 490 | 480 | 488 | 10,000 |
| 1996/04/18 | 490 | 490 | 488 | 488 | 5,000 |
| 1996/04/17 | 497 | 497 | 490 | 490 | 30,000 |
| 1996/04/16 | 520 | 520 | 498 | 498 | 51,000 |
| 1996/04/15 | 495 | 513 | 495 | 513 | 53,000 |
| 1996/04/12 | 480 | 490 | 480 | 490 | 22,000 |
| 1996/04/11 | 483 | 485 | 480 | 480 | 25,000 |
| 1996/04/10 | 480 | 487 | 480 | 485 | 55,000 |
| 1996/04/09 | 472 | 480 | 472 | 480 | 23,000 |
| 1996/04/08 | 470 | 483 | 470 | 475 | 21,000 |
| 1996/04/05 | 460 | 465 | 456 | 465 | 19,000 |
| 1996/04/04 | 454 | 460 | 454 | 460 | 15,000 |
| 1996/04/03 | 459 | 460 | 451 | 459 | 11,000 |
| 1996/04/02 | 453 | 458 | 450 | 455 | 7,000 |
| 1996/04/01 | 450 | 462 | 450 | 462 | 8,000 |
| 1996/03/29 | 435 | 440 | 435 | 436 | 7,000 |
| 1996/03/28 | 431 | 435 | 431 | 435 | 3,000 |
| 1996/03/27 | 431 | 431 | 430 | 430 | 4,000 |
| 1996/03/26 | 422 | 423 | 422 | 423 | 3,000 |
| 1996/03/25 | 430 | 430 | 421 | 421 | 5,000 |
| 1996/03/21 | 423 | 430 | 420 | 420 | 23,000 |
| 1996/03/19 | 421 | 422 | 421 | 422 | 6,000 |
| 1996/03/18 | 406 | 420 | 406 | 420 | 3,000 |
| 1996/03/15 | 405 | 405 | 405 | 405 | 4,000 |
| 1996/03/13 | 405 | 405 | 405 | 405 | 5,000 |
| 1996/03/12 | 401 | 404 | 401 | 404 | 7,000 |
| 1996/03/11 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/03/08 | 412 | 415 | 410 | 410 | 10,000 |
| 1996/03/07 | 412 | 412 | 412 | 412 | 4,000 |
| 1996/03/06 | 420 | 420 | 410 | 410 | 8,000 |
| 1996/03/04 | 420 | 420 | 420 | 420 | 5,000 |
| 1996/02/29 | 430 | 430 | 430 | 430 | 13,000 |
| 1996/02/28 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/02/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/02/23 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/02/22 | 448 | 448 | 448 | 448 | 5,000 |
| 1996/02/21 | 448 | 448 | 448 | 448 | 5,000 |
| 1996/02/20 | 448 | 448 | 447 | 448 | 7,000 |
| 1996/02/19 | 447 | 447 | 447 | 447 | 1,000 |
| 1996/02/16 | 450 | 459 | 447 | 459 | 26,000 |
| 1996/02/15 | 452 | 452 | 450 | 450 | 9,000 |
| 1996/02/14 | 452 | 452 | 452 | 452 | 2,000 |
| 1996/02/13 | 462 | 462 | 450 | 450 | 21,000 |
| 1996/02/09 | 470 | 475 | 462 | 462 | 11,000 |
| 1996/02/08 | 477 | 480 | 475 | 475 | 26,000 |
| 1996/02/07 | 461 | 477 | 461 | 473 | 58,000 |
| 1996/02/06 | 457 | 458 | 456 | 458 | 11,000 |
| 1996/02/05 | 463 | 463 | 459 | 460 | 18,000 |
| 1996/02/02 | 452 | 463 | 452 | 463 | 12,000 |
| 1996/02/01 | 450 | 455 | 450 | 451 | 18,000 |
| 1996/01/31 | 465 | 465 | 449 | 449 | 41,000 |
| 1996/01/30 | 445 | 465 | 441 | 465 | 41,000 |
| 1996/01/29 | 444 | 444 | 432 | 441 | 16,000 |
| 1996/01/26 | 440 | 445 | 440 | 445 | 4,000 |
| 1996/01/25 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/01/24 | 431 | 440 | 431 | 440 | 4,000 |
| 1996/01/23 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/01/22 | 447 | 447 | 445 | 445 | 2,000 |
| 1996/01/19 | 452 | 452 | 450 | 450 | 12,000 |
| 1996/01/18 | 460 | 462 | 450 | 450 | 23,000 |
| 1996/01/17 | 469 | 469 | 461 | 461 | 25,000 |
| 1996/01/16 | 450 | 460 | 450 | 460 | 32,000 |
| 1996/01/12 | 436 | 460 | 435 | 450 | 37,000 |
| 1996/01/11 | 430 | 436 | 428 | 435 | 33,000 |
| 1996/01/10 | 430 | 431 | 430 | 430 | 15,000 |
| 1996/01/09 | 424 | 425 | 422 | 425 | 7,000 |
| 1996/01/08 | 434 | 434 | 434 | 434 | 2,000 |
| 1996/01/05 | 433 | 435 | 433 | 435 | 2,000 |
| 1996/01/04 | 416 | 433 | 416 | 433 | 5,000 |