築地魚市場(8039)の株価時系列情報
築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 290 | 295 | 290 | 295 | 14,000 |
| 1984/12/27 | 282 | 290 | 282 | 290 | 17,000 |
| 1984/12/26 | 282 | 285 | 282 | 283 | 5,000 |
| 1984/12/25 | 281 | 284 | 281 | 281 | 10,000 |
| 1984/12/24 | 286 | 286 | 265 | 281 | 27,000 |
| 1984/12/22 | 285 | 286 | 285 | 286 | 14,000 |
| 1984/12/21 | 286 | 286 | 286 | 286 | 3,000 |
| 1984/12/20 | 286 | 286 | 285 | 286 | 15,000 |
| 1984/12/19 | 289 | 289 | 285 | 285 | 13,000 |
| 1984/12/18 | 289 | 289 | 289 | 289 | 1,000 |
| 1984/12/17 | 295 | 295 | 290 | 290 | 7,000 |
| 1984/12/15 | 295 | 295 | 295 | 295 | 9,000 |
| 1984/12/14 | 290 | 295 | 288 | 295 | 30,000 |
| 1984/12/13 | 290 | 291 | 288 | 290 | 37,000 |
| 1984/12/12 | 285 | 289 | 285 | 289 | 17,000 |
| 1984/12/11 | 283 | 287 | 283 | 287 | 14,000 |
| 1984/12/10 | 280 | 282 | 280 | 282 | 16,000 |
| 1984/12/07 | 280 | 280 | 273 | 280 | 13,000 |
| 1984/12/06 | 283 | 283 | 283 | 283 | 9,000 |
| 1984/12/05 | 285 | 285 | 280 | 281 | 13,000 |
| 1984/12/04 | 284 | 284 | 284 | 284 | 8,000 |
| 1984/12/03 | 282 | 282 | 281 | 282 | 14,000 |
| 1984/12/01 | 285 | 285 | 285 | 285 | 7,000 |
| 1984/11/30 | 285 | 289 | 285 | 289 | 9,000 |
| 1984/11/29 | 285 | 290 | 281 | 289 | 23,000 |
| 1984/11/28 | 281 | 290 | 281 | 290 | 13,000 |
| 1984/11/27 | 285 | 285 | 284 | 285 | 4,000 |
| 1984/11/26 | 289 | 290 | 289 | 290 | 10,000 |
| 1984/11/24 | 284 | 284 | 284 | 284 | 1,000 |
| 1984/11/22 | 280 | 289 | 280 | 289 | 3,000 |
| 1984/11/21 | 281 | 281 | 276 | 276 | 17,000 |
| 1984/11/20 | 289 | 289 | 280 | 280 | 5,000 |
| 1984/11/19 | 290 | 290 | 290 | 290 | 5,000 |
| 1984/11/17 | 276 | 290 | 276 | 290 | 25,000 |
| 1984/11/16 | 275 | 275 | 275 | 275 | 11,000 |
| 1984/11/15 | 276 | 276 | 275 | 275 | 12,000 |
| 1984/11/14 | 280 | 280 | 275 | 275 | 17,000 |
| 1984/11/13 | 280 | 280 | 280 | 280 | 9,000 |
| 1984/11/12 | 298 | 298 | 290 | 290 | 9,000 |
| 1984/11/09 | 284 | 298 | 280 | 298 | 26,000 |
| 1984/11/08 | 289 | 289 | 285 | 285 | 10,000 |
| 1984/11/07 | 295 | 295 | 288 | 289 | 27,000 |
| 1984/11/06 | 299 | 300 | 290 | 295 | 13,000 |
| 1984/11/05 | 303 | 303 | 298 | 300 | 64,000 |
| 1984/11/02 | 289 | 305 | 289 | 298 | 126,000 |
| 1984/11/01 | 286 | 289 | 282 | 289 | 44,000 |
| 1984/10/31 | 285 | 288 | 282 | 286 | 31,000 |
| 1984/10/30 | 286 | 286 | 280 | 286 | 6,000 |
| 1984/10/29 | 280 | 287 | 280 | 287 | 20,000 |
| 1984/10/27 | 272 | 279 | 272 | 279 | 7,000 |
| 1984/10/26 | 275 | 275 | 273 | 275 | 16,000 |
| 1984/10/25 | 273 | 274 | 272 | 272 | 30,000 |
| 1984/10/24 | 280 | 280 | 273 | 273 | 12,000 |
| 1984/10/23 | 285 | 285 | 280 | 280 | 58,000 |
| 1984/10/22 | 284 | 284 | 280 | 284 | 10,000 |
| 1984/10/20 | 276 | 281 | 276 | 280 | 12,000 |
| 1984/10/19 | 281 | 284 | 273 | 273 | 7,000 |
| 1984/10/18 | 285 | 285 | 285 | 285 | 44,000 |
| 1984/10/17 | 285 | 300 | 285 | 286 | 134,000 |
| 1984/10/16 | 273 | 280 | 268 | 280 | 46,000 |
| 1984/10/15 | 272 | 274 | 272 | 273 | 20,000 |
| 1984/10/12 | 264 | 272 | 260 | 272 | 13,000 |
| 1984/10/11 | 258 | 260 | 255 | 260 | 11,000 |
| 1984/10/09 | 255 | 255 | 253 | 253 | 15,000 |
| 1984/10/08 | 254 | 254 | 254 | 254 | 2,000 |
| 1984/10/06 | 259 | 259 | 256 | 259 | 6,000 |
| 1984/10/05 | 256 | 259 | 256 | 259 | 2,000 |
| 1984/10/04 | 253 | 256 | 253 | 254 | 16,000 |
| 1984/10/02 | 271 | 271 | 256 | 256 | 11,000 |
| 1984/10/01 | 274 | 274 | 274 | 274 | 4,000 |
| 1984/09/29 | 258 | 272 | 256 | 270 | 34,000 |
| 1984/09/28 | 255 | 255 | 254 | 255 | 22,000 |
| 1984/09/27 | 262 | 262 | 253 | 253 | 25,000 |
| 1984/09/26 | 270 | 270 | 265 | 265 | 14,000 |
| 1984/09/25 | 270 | 270 | 265 | 270 | 15,000 |
| 1984/09/22 | 261 | 261 | 260 | 260 | 3,000 |
| 1984/09/21 | 265 | 265 | 265 | 265 | 2,000 |
| 1984/09/20 | 265 | 270 | 265 | 265 | 13,000 |
| 1984/09/19 | 265 | 265 | 265 | 265 | 4,000 |
| 1984/09/18 | 260 | 265 | 260 | 265 | 15,000 |
| 1984/09/17 | 258 | 259 | 258 | 259 | 9,000 |
| 1984/09/14 | 257 | 258 | 257 | 258 | 6,000 |
| 1984/09/13 | 259 | 259 | 259 | 259 | 5,000 |
| 1984/09/12 | 260 | 260 | 258 | 258 | 5,000 |
| 1984/09/11 | 261 | 261 | 255 | 255 | 25,000 |
| 1984/09/10 | 265 | 265 | 265 | 265 | 2,000 |
| 1984/09/07 | 263 | 263 | 263 | 263 | 2,000 |
| 1984/09/06 | 262 | 265 | 261 | 265 | 6,000 |
| 1984/09/05 | 262 | 262 | 261 | 261 | 5,000 |
| 1984/09/04 | 260 | 261 | 260 | 261 | 5,000 |
| 1984/09/03 | 260 | 263 | 260 | 260 | 4,000 |
| 1984/08/31 | 264 | 265 | 263 | 263 | 18,000 |
| 1984/08/30 | 263 | 263 | 263 | 263 | 5,000 |
| 1984/08/29 | 255 | 255 | 255 | 255 | 15,000 |
| 1984/08/25 | 265 | 265 | 260 | 265 | 11,000 |
| 1984/08/24 | 265 | 265 | 265 | 265 | 4,000 |
| 1984/08/22 | 265 | 265 | 265 | 265 | 1,000 |
| 1984/08/21 | 261 | 261 | 258 | 258 | 8,000 |
| 1984/08/20 | 265 | 265 | 265 | 265 | 3,000 |
| 1984/08/18 | 261 | 265 | 261 | 265 | 4,000 |
| 1984/08/17 | 261 | 265 | 261 | 265 | 2,000 |
| 1984/08/16 | 268 | 268 | 263 | 265 | 6,000 |
| 1984/08/15 | 268 | 268 | 268 | 268 | 1,000 |
| 1984/08/13 | 260 | 268 | 260 | 268 | 4,000 |
| 1984/08/10 | 260 | 270 | 260 | 270 | 9,000 |
| 1984/08/08 | 260 | 260 | 255 | 260 | 5,000 |
| 1984/08/07 | 260 | 265 | 260 | 265 | 4,000 |
| 1984/08/06 | 260 | 265 | 255 | 265 | 8,000 |
| 1984/08/04 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/08/03 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/08/02 | 260 | 260 | 255 | 255 | 11,000 |
| 1984/08/01 | 270 | 270 | 260 | 260 | 18,000 |
| 1984/07/31 | 265 | 268 | 263 | 268 | 3,000 |
| 1984/07/30 | 265 | 265 | 265 | 265 | 1,000 |
| 1984/07/27 | 255 | 255 | 255 | 255 | 10,000 |
| 1984/07/26 | 269 | 270 | 269 | 270 | 2,000 |
| 1984/07/25 | 265 | 269 | 265 | 269 | 3,000 |
| 1984/07/24 | 265 | 265 | 255 | 255 | 4,000 |
| 1984/07/23 | 272 | 272 | 270 | 270 | 16,000 |
| 1984/07/21 | 273 | 273 | 273 | 273 | 1,000 |
| 1984/07/20 | 276 | 276 | 273 | 273 | 19,000 |
| 1984/07/19 | 280 | 280 | 275 | 275 | 6,000 |
| 1984/07/18 | 280 | 280 | 275 | 275 | 2,000 |
| 1984/07/17 | 276 | 277 | 272 | 272 | 11,000 |
| 1984/07/16 | 294 | 294 | 281 | 281 | 78,000 |
| 1984/07/13 | 271 | 295 | 271 | 289 | 190,000 |
| 1984/07/12 | 268 | 272 | 268 | 270 | 62,000 |
| 1984/07/11 | 268 | 268 | 265 | 265 | 19,000 |
| 1984/07/10 | 261 | 268 | 261 | 268 | 13,000 |
| 1984/07/09 | 260 | 269 | 259 | 269 | 15,000 |
| 1984/07/07 | 266 | 266 | 263 | 263 | 4,000 |
| 1984/07/06 | 269 | 275 | 266 | 266 | 18,000 |
| 1984/07/05 | 265 | 266 | 265 | 266 | 21,000 |
| 1984/07/04 | 256 | 258 | 255 | 256 | 11,000 |
| 1984/07/03 | 252 | 260 | 247 | 253 | 35,000 |
| 1984/07/02 | 252 | 252 | 250 | 252 | 8,000 |
| 1984/06/30 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/06/28 | 253 | 253 | 249 | 252 | 15,000 |
| 1984/06/27 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/06/23 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/06/22 | 255 | 255 | 248 | 251 | 11,000 |
| 1984/06/21 | 255 | 255 | 250 | 255 | 21,000 |
| 1984/06/20 | 247 | 250 | 247 | 250 | 9,000 |
| 1984/06/18 | 255 | 255 | 251 | 251 | 10,000 |
| 1984/06/15 | 250 | 251 | 250 | 251 | 10,000 |
| 1984/06/14 | 255 | 255 | 251 | 251 | 5,000 |
| 1984/06/11 | 255 | 255 | 255 | 255 | 3,000 |
| 1984/06/08 | 255 | 258 | 250 | 258 | 15,000 |
| 1984/06/07 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/06/06 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/06/05 | 259 | 259 | 259 | 259 | 1,000 |
| 1984/06/04 | 253 | 257 | 245 | 257 | 24,000 |
| 1984/06/02 | 260 | 260 | 260 | 260 | 8,000 |
| 1984/06/01 | 255 | 270 | 255 | 270 | 26,000 |
| 1984/05/31 | 250 | 255 | 250 | 255 | 4,000 |
| 1984/05/30 | 249 | 249 | 245 | 245 | 10,000 |
| 1984/05/29 | 241 | 250 | 241 | 250 | 5,000 |
| 1984/05/25 | 238 | 238 | 238 | 238 | 5,000 |
| 1984/05/24 | 240 | 250 | 240 | 250 | 2,000 |
| 1984/05/23 | 250 | 250 | 250 | 250 | 10,000 |
| 1984/05/22 | 246 | 250 | 235 | 250 | 22,000 |
| 1984/05/21 | 260 | 260 | 245 | 245 | 26,000 |
| 1984/05/19 | 245 | 250 | 245 | 250 | 20,000 |
| 1984/05/18 | 240 | 245 | 240 | 245 | 5,000 |
| 1984/05/17 | 240 | 240 | 240 | 240 | 3,000 |
| 1984/05/11 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/05/10 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/05/09 | 245 | 245 | 245 | 245 | 5,000 |
| 1984/05/08 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/04/28 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/04/27 | 238 | 238 | 235 | 235 | 9,000 |
| 1984/04/25 | 236 | 236 | 235 | 235 | 8,000 |
| 1984/04/24 | 248 | 248 | 226 | 226 | 26,000 |
| 1984/04/23 | 250 | 250 | 250 | 250 | 15,000 |
| 1984/04/21 | 241 | 250 | 241 | 250 | 13,000 |
| 1984/04/20 | 250 | 250 | 244 | 244 | 2,000 |
| 1984/04/19 | 244 | 244 | 244 | 244 | 1,000 |
| 1984/04/18 | 242 | 242 | 242 | 242 | 5,000 |
| 1984/04/17 | 241 | 241 | 241 | 241 | 11,000 |
| 1984/04/16 | 242 | 242 | 242 | 242 | 5,000 |
| 1984/04/13 | 242 | 242 | 242 | 242 | 1,000 |
| 1984/04/12 | 242 | 242 | 242 | 242 | 1,000 |
| 1984/04/11 | 241 | 241 | 241 | 241 | 5,000 |
| 1984/04/09 | 241 | 241 | 241 | 241 | 2,000 |
| 1984/04/06 | 240 | 240 | 240 | 240 | 2,000 |
| 1984/04/05 | 235 | 235 | 235 | 235 | 10,000 |
| 1984/03/27 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/03/26 | 245 | 245 | 244 | 244 | 15,000 |
| 1984/03/24 | 244 | 244 | 244 | 244 | 1,000 |
| 1984/03/23 | 248 | 248 | 243 | 243 | 12,000 |
| 1984/03/22 | 248 | 248 | 248 | 248 | 20,000 |
| 1984/03/21 | 248 | 248 | 248 | 248 | 18,000 |
| 1984/03/19 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/03/16 | 248 | 250 | 248 | 250 | 7,000 |
| 1984/03/15 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/03/14 | 250 | 250 | 250 | 250 | 12,000 |
| 1984/03/13 | 250 | 250 | 250 | 250 | 14,000 |
| 1984/03/12 | 249 | 250 | 245 | 250 | 5,000 |
| 1984/03/09 | 250 | 250 | 247 | 250 | 21,000 |
| 1984/03/08 | 250 | 250 | 250 | 250 | 34,000 |
| 1984/03/07 | 251 | 251 | 250 | 250 | 5,000 |
| 1984/03/06 | 250 | 250 | 250 | 250 | 8,000 |
| 1984/03/05 | 259 | 259 | 250 | 250 | 5,000 |
| 1984/03/02 | 257 | 260 | 257 | 260 | 12,000 |
| 1984/03/01 | 257 | 257 | 257 | 257 | 1,000 |
| 1984/02/27 | 257 | 257 | 257 | 257 | 1,000 |
| 1984/02/25 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/02/24 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/02/22 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/02/20 | 264 | 264 | 260 | 260 | 13,000 |
| 1984/02/18 | 264 | 264 | 264 | 264 | 3,000 |
| 1984/02/17 | 264 | 267 | 264 | 264 | 10,000 |
| 1984/02/16 | 261 | 264 | 260 | 264 | 16,000 |
| 1984/02/15 | 261 | 261 | 261 | 261 | 1,000 |
| 1984/02/14 | 260 | 260 | 260 | 260 | 11,000 |
| 1984/02/13 | 265 | 265 | 260 | 260 | 12,000 |
| 1984/02/10 | 262 | 270 | 262 | 270 | 5,000 |
| 1984/02/09 | 270 | 270 | 262 | 262 | 7,000 |
| 1984/02/08 | 266 | 270 | 266 | 270 | 11,000 |
| 1984/02/07 | 261 | 261 | 261 | 261 | 1,000 |
| 1984/02/06 | 261 | 261 | 261 | 261 | 3,000 |
| 1984/02/04 | 258 | 259 | 258 | 259 | 3,000 |
| 1984/02/03 | 254 | 256 | 250 | 256 | 22,000 |
| 1984/02/02 | 250 | 254 | 250 | 254 | 2,000 |
| 1984/02/01 | 253 | 253 | 251 | 251 | 10,000 |
| 1984/01/31 | 254 | 255 | 254 | 255 | 5,000 |
| 1984/01/30 | 255 | 255 | 254 | 254 | 4,000 |
| 1984/01/28 | 251 | 253 | 251 | 253 | 3,000 |
| 1984/01/27 | 246 | 246 | 246 | 246 | 13,000 |
| 1984/01/26 | 250 | 250 | 245 | 245 | 29,000 |
| 1984/01/25 | 251 | 251 | 249 | 249 | 7,000 |
| 1984/01/24 | 250 | 250 | 250 | 250 | 9,000 |
| 1984/01/23 | 250 | 250 | 250 | 250 | 10,000 |
| 1984/01/21 | 253 | 253 | 250 | 250 | 7,000 |
| 1984/01/20 | 253 | 253 | 250 | 250 | 14,000 |
| 1984/01/19 | 253 | 253 | 253 | 253 | 10,000 |
| 1984/01/18 | 253 | 255 | 252 | 252 | 33,000 |
| 1984/01/17 | 251 | 252 | 250 | 251 | 13,000 |
| 1984/01/13 | 247 | 250 | 247 | 250 | 13,000 |
| 1984/01/11 | 246 | 246 | 246 | 246 | 1,000 |
| 1984/01/10 | 242 | 250 | 242 | 250 | 11,000 |
| 1984/01/09 | 250 | 250 | 241 | 241 | 8,000 |
| 1984/01/07 | 250 | 250 | 250 | 250 | 11,000 |
| 1984/01/06 | 252 | 253 | 252 | 253 | 5,000 |
| 1984/01/05 | 253 | 253 | 253 | 253 | 4,000 |
| 1984/01/04 | 252 | 254 | 252 | 254 | 15,000 |