日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

築地魚市場(8039)の株価時系列情報

築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 180 184 180 183 85,000
2004/12/29 178 180 177 180 91,000
2004/12/28 178 178 177 177 17,000
2004/12/27 179 180 177 177 34,000
2004/12/24 177 180 177 178 28,000
2004/12/22 178 178 177 178 15,000
2004/12/21 176 178 176 178 27,000
2004/12/20 177 178 177 178 33,000
2004/12/17 178 178 177 178 28,000
2004/12/16 179 179 178 178 14,000
2004/12/15 179 180 178 178 39,000
2004/12/14 183 183 179 180 68,000
2004/12/13 183 184 182 182 86,000
2004/12/10 180 184 180 182 35,000
2004/12/09 180 180 179 180 16,000
2004/12/08 179 181 179 181 63,000
2004/12/07 181 181 180 180 19,000
2004/12/06 178 181 178 181 38,000
2004/12/03 178 179 177 179 13,000
2004/12/02 179 179 178 178 30,000
2004/12/01 178 180 177 180 23,000
2004/11/30 177 182 177 181 37,000
2004/11/29 177 178 177 177 32,000
2004/11/26 177 177 177 177 35,000
2004/11/25 180 180 177 177 22,000
2004/11/24 177 179 176 179 52,000
2004/11/22 179 179 176 176 65,000
2004/11/19 180 181 179 179 40,000
2004/11/18 179 182 179 179 97,000
2004/11/17 180 186 180 180 127,000
2004/11/16 181 182 180 180 76,000
2004/11/15 180 181 180 180 103,000
2004/11/12 182 182 178 178 13,000
2004/11/11 180 182 180 182 38,000
2004/11/10 180 181 179 181 40,000
2004/11/09 181 182 180 182 46,000
2004/11/08 189 189 179 181 180,000
2004/11/05 175 180 175 179 64,000
2004/11/04 173 175 173 175 17,000
2004/11/02 172 173 172 173 14,000
2004/11/01 172 174 172 174 11,000
2004/10/29 174 174 173 174 29,000
2004/10/28 174 174 173 174 12,000
2004/10/27 175 176 173 174 12,000
2004/10/26 175 175 172 174 23,000
2004/10/25 175 177 174 177 9,000
2004/10/22 175 177 175 177 7,000
2004/10/21 177 177 176 176 46,000
2004/10/20 176 176 175 176 34,000
2004/10/19 175 176 174 176 21,000
2004/10/18 174 176 174 176 5,000
2004/10/15 175 175 173 174 27,000
2004/10/14 174 175 174 174 10,000
2004/10/13 175 178 174 178 34,000
2004/10/12 176 176 175 175 28,000
2004/10/08 177 177 176 176 2,000
2004/10/07 176 178 176 177 13,000
2004/10/06 175 178 175 176 30,000
2004/10/05 173 174 173 174 4,000
2004/10/04 172 175 172 175 4,000
2004/10/01 171 176 171 176 23,000
2004/09/30 169 170 169 170 6,000
2004/09/29 170 171 170 170 11,000
2004/09/28 170 172 170 171 16,000
2004/09/27 175 175 173 174 12,000
2004/09/24 173 175 173 175 22,000
2004/09/22 173 173 172 173 28,000
2004/09/21 174 174 172 174 23,000
2004/09/17 178 178 173 176 39,000
2004/09/16 175 177 174 176 27,000
2004/09/15 175 177 175 175 41,000
2004/09/14 176 177 174 176 27,000
2004/09/13 177 177 177 177 4,000
2004/09/10 178 178 175 176 38,000
2004/09/09 177 178 175 178 60,000
2004/09/08 175 177 174 177 42,000
2004/09/07 175 175 173 175 36,000
2004/09/06 173 174 172 174 53,000
2004/09/03 173 176 173 173 37,000
2004/09/02 172 173 172 173 65,000
2004/09/01 172 173 170 171 57,000
2004/08/31 175 175 172 172 12,000
2004/08/30 173 173 172 173 17,000
2004/08/27 176 177 173 173 35,000
2004/08/26 177 177 176 176 8,000
2004/08/25 178 178 177 178 13,000
2004/08/24 178 178 175 178 6,000
2004/08/23 180 180 175 178 46,000
2004/08/20 173 176 170 176 62,000
2004/08/19 171 172 171 172 4,000
2004/08/18 170 170 170 170 10,000
2004/08/17 171 173 171 173 14,000
2004/08/16 172 174 170 172 16,000
2004/08/13 173 174 171 171 34,000
2004/08/12 175 175 172 172 13,000
2004/08/11 171 175 170 175 42,000
2004/08/10 169 171 169 171 30,000
2004/08/09 169 170 165 170 23,000
2004/08/06 168 170 168 169 39,000
2004/08/05 167 171 166 169 36,000
2004/08/04 165 167 164 167 27,000
2004/08/03 170 170 168 168 6,000
2004/08/02 170 171 169 171 16,000
2004/07/30 169 170 169 170 28,000
2004/07/29 169 169 166 169 17,000
2004/07/28 169 169 167 169 28,000
2004/07/27 168 171 167 169 53,000
2004/07/26 170 170 170 170 8,000
2004/07/23 171 173 170 172 22,000
2004/07/22 171 172 169 171 18,000
2004/07/21 172 173 169 172 52,000
2004/07/20 179 179 170 174 59,000
2004/07/16 177 177 174 175 10,000
2004/07/15 177 177 172 177 29,000
2004/07/14 182 182 177 177 38,000
2004/07/13 180 181 178 181 92,000
2004/07/12 179 179 176 177 48,000
2004/07/09 174 176 171 175 59,000
2004/07/08 179 179 175 175 65,000
2004/07/07 174 179 173 175 61,000
2004/07/06 182 182 177 181 62,000
2004/07/05 183 184 180 184 134,000
2004/07/02 176 182 176 182 113,000
2004/07/01 190 190 181 185 327,000
2004/06/30 175 190 175 189 379,000
2004/06/29 168 176 168 176 262,000
2004/06/28 167 168 167 167 53,000
2004/06/25 169 169 165 168 14,000
2004/06/24 167 169 166 169 86,000
2004/06/23 165 167 165 167 95,000
2004/06/22 169 169 165 165 167,000
2004/06/21 165 167 165 167 200,000
2004/06/18 162 165 161 164 185,000
2004/06/17 158 162 156 161 220,000
2004/06/16 157 157 156 157 39,000
2004/06/15 157 158 157 158 28,000
2004/06/14 157 157 157 157 23,000
2004/06/11 155 157 155 157 12,000
2004/06/10 155 156 153 156 21,000
2004/06/09 156 157 156 157 26,000
2004/06/08 155 157 154 157 24,000
2004/06/07 157 157 157 157 7,000
2004/06/04 154 155 152 154 13,000
2004/06/03 154 154 152 152 30,000
2004/06/02 153 154 152 154 18,000
2004/06/01 154 154 153 153 7,000
2004/05/31 157 157 154 154 7,000
2004/05/28 157 157 153 154 8,000
2004/05/27 156 158 156 157 5,000
2004/05/26 156 157 156 156 29,000
2004/05/25 158 158 155 156 19,000
2004/05/24 154 158 152 158 91,000
2004/05/21 148 150 145 150 25,000
2004/05/20 149 149 148 148 7,000
2004/05/19 145 149 144 149 15,000
2004/05/18 141 143 139 143 37,000
2004/05/17 145 146 140 140 34,000
2004/05/14 151 151 150 150 11,000
2004/05/13 152 152 152 152 7,000
2004/05/12 154 154 152 154 16,000
2004/05/11 145 155 145 155 58,000
2004/05/10 152 152 145 149 77,000
2004/05/07 158 159 158 159 7,000
2004/05/06 158 159 158 159 8,000
2004/04/30 161 161 159 159 25,000
2004/04/28 160 161 160 161 21,000
2004/04/27 161 161 159 159 33,000
2004/04/26 161 163 161 161 31,000
2004/04/23 162 163 162 163 19,000
2004/04/22 163 163 161 161 33,000
2004/04/21 162 162 161 161 42,000
2004/04/20 160 162 160 162 26,000
2004/04/19 164 164 161 162 25,000
2004/04/16 163 164 162 164 26,000
2004/04/15 164 165 162 163 51,000
2004/04/14 165 165 163 164 44,000
2004/04/13 163 164 161 164 47,000
2004/04/12 159 164 159 162 75,000
2004/04/09 160 160 158 159 77,000
2004/04/08 161 162 160 161 49,000
2004/04/07 162 164 161 164 42,000
2004/04/06 163 163 162 163 43,000
2004/04/05 163 164 162 162 32,000
2004/04/02 161 163 161 162 53,000
2004/04/01 162 163 161 161 35,000
2004/03/31 161 162 161 162 36,000
2004/03/30 163 163 161 161 31,000
2004/03/29 163 163 160 161 89,000
2004/03/26 163 163 160 163 142,000
2004/03/25 168 168 165 167 145,000
2004/03/24 164 166 163 166 174,000
2004/03/23 164 164 162 164 49,000
2004/03/22 163 164 160 164 158,000
2004/03/19 165 165 164 164 97,000
2004/03/18 166 166 164 165 88,000
2004/03/17 163 165 163 164 79,000
2004/03/16 164 164 162 164 95,000
2004/03/15 167 168 160 166 135,000
2004/03/12 165 165 164 165 69,000
2004/03/11 165 166 164 165 58,000
2004/03/10 166 166 164 165 115,000
2004/03/09 167 168 165 165 88,000
2004/03/08 165 169 164 169 109,000
2004/03/05 163 167 163 164 162,000
2004/03/04 162 163 160 162 74,000
2004/03/03 161 162 160 162 36,000
2004/03/02 161 164 160 162 68,000
2004/03/01 159 160 158 158 37,000
2004/02/27 157 158 157 157 5,000
2004/02/26 157 158 156 156 23,000
2004/02/25 154 158 153 158 61,000
2004/02/24 156 156 155 155 30,000
2004/02/23 156 157 156 156 18,000
2004/02/20 155 156 155 156 33,000
2004/02/19 157 158 156 156 36,000
2004/02/18 156 158 156 156 20,000
2004/02/17 156 159 154 159 27,000
2004/02/16 154 156 154 155 19,000
2004/02/13 153 154 153 154 19,000
2004/02/12 155 155 153 153 18,000
2004/02/10 152 153 152 153 17,000
2004/02/09 155 155 155 155 5,000
2004/02/06 151 156 151 155 61,000
2004/02/05 152 155 151 155 27,000
2004/02/04 155 155 153 153 42,000
2004/02/03 156 157 154 155 58,000
2004/02/02 160 160 156 158 49,000
2004/01/30 162 162 157 159 93,000
2004/01/29 165 165 161 163 194,000
2004/01/28 159 167 158 165 468,000
2004/01/27 160 165 158 160 462,000
2004/01/26 159 162 157 159 161,000
2004/01/23 152 158 151 157 202,000
2004/01/22 149 152 149 152 48,000
2004/01/21 149 152 147 152 81,000
2004/01/20 152 152 148 151 143,000
2004/01/19 156 156 152 152 52,000
2004/01/16 152 156 152 155 60,000
2004/01/15 155 157 152 153 206,000
2004/01/14 148 154 148 153 243,000
2004/01/13 148 149 147 147 83,000
2004/01/09 144 147 144 146 77,000
2004/01/08 139 145 139 142 66,000
2004/01/07 140 140 138 139 27,000
2004/01/06 139 142 139 140 31,000
2004/01/05 138 141 138 139 36,000

このページの先頭へ