日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

築地魚市場(8039)の株価時系列情報

築地魚市場(8039)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,150 1,210 1,140 1,210 64,000
1989/12/28 1,150 1,150 1,130 1,130 39,000
1989/12/27 1,150 1,150 1,140 1,150 9,000
1989/12/26 1,140 1,140 1,130 1,130 13,000
1989/12/22 1,130 1,150 1,130 1,140 5,000
1989/12/20 1,150 1,160 1,120 1,120 16,000
1989/12/19 1,150 1,150 1,140 1,150 11,000
1989/12/18 1,140 1,150 1,140 1,150 4,000
1989/12/14 1,180 1,180 1,150 1,150 8,000
1989/12/13 1,180 1,190 1,180 1,190 7,000
1989/12/11 1,190 1,190 1,170 1,170 5,000
1989/12/08 1,150 1,200 1,140 1,200 11,000
1989/12/07 1,140 1,150 1,130 1,140 21,000
1989/12/06 1,140 1,140 1,140 1,140 11,000
1989/12/05 1,140 1,140 1,140 1,140 3,000
1989/11/30 1,120 1,120 1,120 1,120 2,000
1989/11/29 1,130 1,130 1,130 1,130 2,000
1989/11/28 1,150 1,150 1,110 1,110 27,000
1989/11/27 1,170 1,170 1,160 1,160 8,000
1989/11/24 1,160 1,160 1,150 1,150 16,000
1989/11/22 1,160 1,180 1,150 1,160 29,000
1989/11/21 1,150 1,160 1,130 1,160 37,000
1989/11/20 1,150 1,150 1,140 1,150 6,000
1989/11/17 1,150 1,150 1,150 1,150 5,000
1989/11/16 1,160 1,160 1,150 1,150 2,000
1989/11/15 1,160 1,160 1,160 1,160 1,000
1989/11/14 1,190 1,190 1,150 1,150 7,000
1989/11/13 1,190 1,200 1,170 1,190 26,000
1989/11/10 1,180 1,190 1,160 1,170 39,000
1989/11/09 1,130 1,180 1,100 1,180 20,000
1989/11/08 1,150 1,150 1,140 1,140 7,000
1989/11/07 1,150 1,150 1,130 1,150 13,000
1989/11/06 1,150 1,150 1,130 1,150 11,000
1989/11/02 1,150 1,150 1,150 1,150 3,000
1989/11/01 1,110 1,110 1,090 1,090 42,000
1989/10/31 1,130 1,150 1,130 1,150 26,000
1989/10/30 1,140 1,140 1,140 1,140 1,000
1989/10/27 1,170 1,170 1,150 1,150 36,000
1989/10/25 1,180 1,180 1,170 1,170 4,000
1989/10/24 1,190 1,190 1,190 1,190 2,000
1989/10/23 1,170 1,200 1,170 1,200 18,000
1989/10/20 1,170 1,200 1,170 1,180 71,000
1989/10/19 1,160 1,160 1,150 1,150 9,000
1989/10/18 1,160 1,180 1,150 1,160 12,000
1989/10/17 1,180 1,180 1,180 1,180 17,000
1989/10/16 1,190 1,200 1,160 1,160 17,000
1989/10/13 1,150 1,230 1,150 1,210 82,000
1989/10/12 1,170 1,190 1,150 1,150 26,000
1989/10/11 1,230 1,230 1,200 1,210 54,000
1989/10/09 1,230 1,250 1,230 1,240 123,000
1989/10/06 1,250 1,280 1,200 1,250 346,000
1989/10/05 1,150 1,250 1,100 1,250 257,000
1989/10/04 1,110 1,140 1,100 1,140 21,000
1989/10/03 1,130 1,140 1,110 1,120 28,000
1989/10/02 1,100 1,140 1,100 1,130 75,000
1989/09/29 1,110 1,110 1,100 1,100 6,000
1989/09/28 1,080 1,100 1,080 1,100 31,000
1989/09/27 1,110 1,150 1,090 1,100 30,000
1989/09/26 1,080 1,110 1,080 1,100 47,000
1989/09/25 1,060 1,060 1,060 1,060 15,000
1989/09/22 1,070 1,090 1,060 1,060 17,000
1989/09/21 1,080 1,080 1,050 1,050 13,000
1989/09/20 1,090 1,090 1,090 1,090 3,000
1989/09/19 1,040 1,070 1,040 1,070 13,000
1989/09/18 1,090 1,090 1,050 1,050 19,000
1989/09/14 1,100 1,100 1,090 1,090 16,000
1989/09/13 1,100 1,100 1,060 1,100 24,000
1989/09/12 1,120 1,120 1,080 1,100 69,000
1989/09/11 1,150 1,170 1,100 1,150 194,000
1989/09/08 1,140 1,210 1,140 1,200 554,000
1989/09/07 1,050 1,160 1,040 1,160 450,000
1989/09/06 1,050 1,080 1,050 1,060 321,000
1989/09/05 984 1,060 983 1,060 415,000
1989/09/04 981 990 981 983 57,000
1989/09/01 983 990 980 981 13,000
1989/08/31 983 983 980 980 22,000
1989/08/30 982 990 980 983 31,000
1989/08/29 990 990 986 990 11,000
1989/08/28 995 995 985 985 25,000
1989/08/25 991 995 991 995 38,000
1989/08/24 990 996 990 991 17,000
1989/08/23 986 995 986 990 10,000
1989/08/22 980 990 980 981 12,000
1989/08/21 1,000 1,010 999 1,010 34,000
1989/08/18 999 999 980 980 86,000
1989/08/17 931 1,030 930 1,030 76,000
1989/08/16 920 939 920 930 22,000
1989/08/15 910 910 910 910 9,000
1989/08/14 930 930 925 925 16,000
1989/08/11 920 920 920 920 7,000
1989/08/10 922 930 920 930 17,000
1989/08/09 925 926 920 921 17,000
1989/08/08 922 922 920 920 7,000
1989/08/07 927 927 922 922 5,000
1989/08/04 921 930 921 925 11,000
1989/08/03 925 930 920 920 9,000
1989/08/02 920 920 920 920 5,000
1989/08/01 920 930 920 920 10,000
1989/07/31 919 919 919 919 6,000
1989/07/28 910 910 881 881 38,000
1989/07/26 929 930 929 930 13,000
1989/07/25 910 930 900 929 9,000
1989/07/24 900 900 898 900 3,000
1989/07/21 905 905 905 905 1,000
1989/07/20 908 908 905 905 5,000
1989/07/19 920 925 898 898 8,000
1989/07/18 905 920 900 920 13,000
1989/07/17 905 905 905 905 1,000
1989/07/14 903 903 900 900 17,000
1989/07/13 902 902 900 900 39,000
1989/07/12 900 902 900 900 18,000
1989/07/11 901 901 895 900 50,000
1989/07/10 910 920 910 920 28,000
1989/07/07 900 910 900 900 22,000
1989/07/06 900 900 900 900 3,000
1989/07/05 900 900 900 900 3,000
1989/07/04 900 900 891 900 14,000
1989/07/03 900 900 900 900 1,000
1989/06/30 900 900 895 895 5,000
1989/06/29 900 905 900 901 4,000
1989/06/28 899 900 889 900 37,000
1989/06/27 900 910 900 900 23,000
1989/06/26 900 900 900 900 5,000
1989/06/23 910 910 910 910 1,000
1989/06/22 910 910 910 910 1,000
1989/06/21 910 910 910 910 1,000
1989/06/20 910 910 910 910 1,000
1989/06/16 890 890 890 890 3,000
1989/06/15 920 920 920 920 10,000
1989/06/14 910 920 910 920 11,000
1989/06/12 910 920 910 920 5,000
1989/06/09 920 920 920 920 16,000
1989/06/07 919 920 918 920 8,000
1989/06/06 911 911 911 911 5,000
1989/06/05 921 921 900 901 12,000
1989/06/01 920 921 920 921 4,000
1989/05/31 930 930 930 930 3,000
1989/05/30 930 930 930 930 5,000
1989/05/29 919 920 895 897 14,000
1989/05/26 915 920 910 920 5,000
1989/05/25 915 915 915 915 2,000
1989/05/24 915 920 915 920 6,000
1989/05/23 920 920 920 920 10,000
1989/05/22 915 915 915 915 5,000
1989/05/19 920 930 920 920 14,000
1989/05/18 920 920 915 920 6,000
1989/05/17 905 920 900 910 13,000
1989/05/16 905 909 901 901 8,000
1989/05/15 895 895 895 895 4,000
1989/05/12 895 905 895 905 22,000
1989/05/11 915 915 915 915 20,000
1989/05/10 930 930 918 918 23,000
1989/05/09 931 931 920 921 31,000
1989/05/08 917 931 917 931 23,000
1989/05/02 925 931 915 915 36,000
1989/05/01 931 931 918 918 44,000
1989/04/28 931 931 931 931 10,000
1989/04/27 890 902 890 900 47,000
1989/04/26 880 890 880 890 6,000
1989/04/25 890 890 890 890 17,000
1989/04/24 900 900 890 890 6,000
1989/04/21 900 900 890 890 5,000
1989/04/17 890 900 890 890 5,000
1989/04/14 889 890 889 890 2,000
1989/04/13 899 899 899 899 3,000
1989/04/12 900 900 900 900 5,000
1989/04/11 866 901 866 900 8,000
1989/04/10 870 870 865 865 2,000
1989/04/07 870 880 870 880 4,000
1989/04/05 890 890 889 889 3,000
1989/04/04 900 901 890 890 7,000
1989/04/03 901 901 890 900 6,000
1989/03/31 901 901 895 895 4,000
1989/03/30 897 897 897 897 5,000
1989/03/29 866 866 866 866 4,000
1989/03/28 864 864 864 864 3,000
1989/03/24 900 900 890 890 5,000
1989/03/23 900 900 900 900 4,000
1989/03/22 930 930 930 930 14,000
1989/03/20 926 930 925 925 8,000
1989/03/17 930 935 925 925 19,000
1989/03/16 926 926 926 926 10,000
1989/03/15 922 925 920 925 17,000
1989/03/14 925 925 920 925 14,000
1989/03/13 925 938 925 925 8,000
1989/03/10 940 940 920 920 13,000
1989/03/09 930 940 930 940 14,000
1989/03/08 936 941 936 941 4,000
1989/03/07 940 950 940 940 20,000
1989/03/06 936 942 936 940 27,000
1989/03/03 948 949 946 946 15,000
1989/03/02 950 950 940 946 26,000
1989/03/01 945 950 945 950 45,000
1989/02/28 941 950 941 945 45,000
1989/02/27 935 945 935 941 12,000
1989/02/23 939 940 935 935 30,000
1989/02/22 935 949 935 949 18,000
1989/02/21 930 935 930 930 48,000
1989/02/20 945 946 930 930 44,000
1989/02/17 940 950 940 950 23,000
1989/02/16 940 946 940 946 13,000
1989/02/15 945 951 945 950 16,000
1989/02/14 928 945 928 945 25,000
1989/02/13 940 945 930 930 16,000
1989/02/10 944 950 944 950 9,000
1989/02/09 950 957 950 952 24,000
1989/02/08 930 960 930 960 45,000
1989/02/07 945 954 930 930 36,000
1989/02/06 956 960 950 955 28,000
1989/02/03 951 969 951 957 17,000
1989/02/02 962 962 951 952 33,000
1989/02/01 963 963 959 962 37,000
1989/01/31 960 970 950 951 41,000
1989/01/30 959 970 959 970 28,000
1989/01/28 960 960 960 960 12,000
1989/01/27 935 949 935 947 28,000
1989/01/26 910 929 900 929 13,000
1989/01/25 907 910 900 900 18,000
1989/01/24 903 910 900 900 16,000
1989/01/23 899 910 890 901 19,000
1989/01/20 897 900 885 899 26,000
1989/01/19 895 895 881 881 11,000
1989/01/18 885 887 875 875 88,000
1989/01/17 899 899 880 880 7,000
1989/01/13 881 900 880 900 11,000
1989/01/12 885 885 880 880 3,000
1989/01/11 890 900 870 870 13,000
1989/01/10 900 908 895 900 17,000
1989/01/09 870 900 870 900 13,000
1989/01/06 881 881 880 880 8,000
1989/01/05 881 891 880 880 9,000
1989/01/04 881 881 880 880 2,000

このページの先頭へ