築地魚市場(8039)の株価時系列情報
築地魚市場(8039)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/27 | 595 | 595 | 595 | 595 | 1,000 |
1991/12/26 | 595 | 595 | 595 | 595 | 2,000 |
1991/12/20 | 598 | 598 | 597 | 597 | 3,000 |
1991/12/18 | 595 | 595 | 595 | 595 | 5,000 |
1991/12/17 | 610 | 610 | 595 | 595 | 7,000 |
1991/12/06 | 639 | 639 | 639 | 639 | 6,000 |
1991/12/03 | 629 | 629 | 629 | 629 | 1,000 |
1991/11/27 | 640 | 640 | 630 | 630 | 6,000 |
1991/11/20 | 700 | 700 | 700 | 700 | 1,000 |
1991/10/25 | 704 | 704 | 704 | 704 | 2,000 |
1991/10/24 | 714 | 714 | 714 | 714 | 1,000 |
1991/10/23 | 714 | 714 | 714 | 714 | 2,000 |
1991/10/22 | 714 | 714 | 714 | 714 | 2,000 |
1991/10/21 | 734 | 734 | 734 | 734 | 4,000 |
1991/10/18 | 737 | 737 | 735 | 735 | 3,000 |
1991/10/16 | 744 | 744 | 744 | 744 | 2,000 |
1991/10/15 | 720 | 748 | 720 | 748 | 55,000 |
1991/10/14 | 715 | 725 | 715 | 725 | 8,000 |
1991/10/11 | 709 | 720 | 709 | 715 | 9,000 |
1991/10/09 | 719 | 719 | 719 | 719 | 1,000 |
1991/10/08 | 720 | 720 | 719 | 719 | 3,000 |
1991/10/07 | 710 | 720 | 710 | 720 | 6,000 |
1991/10/04 | 719 | 720 | 710 | 710 | 11,000 |
1991/10/03 | 685 | 719 | 685 | 719 | 36,000 |
1991/10/02 | 661 | 661 | 661 | 661 | 4,000 |
1991/10/01 | 640 | 663 | 640 | 660 | 8,000 |
1991/09/30 | 640 | 640 | 640 | 640 | 1,000 |
1991/09/26 | 641 | 641 | 640 | 640 | 3,000 |
1991/09/24 | 622 | 640 | 622 | 640 | 3,000 |
1991/09/20 | 621 | 621 | 621 | 621 | 5,000 |
1991/09/19 | 619 | 619 | 616 | 617 | 28,000 |
1991/09/18 | 616 | 616 | 616 | 616 | 2,000 |
1991/09/17 | 611 | 613 | 611 | 613 | 2,000 |
1991/09/12 | 604 | 607 | 604 | 607 | 7,000 |
1991/09/11 | 600 | 600 | 600 | 600 | 4,000 |
1991/09/10 | 601 | 601 | 601 | 601 | 3,000 |
1991/09/09 | 601 | 601 | 601 | 601 | 2,000 |
1991/09/06 | 600 | 600 | 600 | 600 | 3,000 |
1991/09/05 | 600 | 600 | 600 | 600 | 4,000 |
1991/09/04 | 600 | 600 | 600 | 600 | 1,000 |
1991/09/03 | 598 | 598 | 598 | 598 | 1,000 |
1991/08/28 | 600 | 600 | 597 | 597 | 7,000 |
1991/08/27 | 607 | 607 | 600 | 600 | 11,000 |
1991/08/22 | 620 | 620 | 620 | 620 | 1,000 |
1991/08/21 | 610 | 610 | 610 | 610 | 1,000 |
1991/08/20 | 611 | 611 | 610 | 611 | 11,000 |
1991/08/19 | 637 | 637 | 630 | 630 | 15,000 |
1991/08/16 | 639 | 639 | 639 | 639 | 15,000 |
1991/08/15 | 641 | 641 | 641 | 641 | 2,000 |
1991/08/14 | 648 | 648 | 648 | 648 | 1,000 |
1991/08/13 | 652 | 652 | 650 | 650 | 11,000 |
1991/08/12 | 660 | 660 | 652 | 652 | 4,000 |
1991/08/02 | 670 | 670 | 669 | 669 | 9,000 |
1991/07/30 | 665 | 670 | 665 | 670 | 3,000 |
1991/07/29 | 665 | 665 | 661 | 665 | 9,000 |
1991/07/26 | 660 | 660 | 660 | 660 | 4,000 |
1991/07/24 | 650 | 660 | 650 | 652 | 9,000 |
1991/07/23 | 650 | 654 | 650 | 650 | 7,000 |
1991/07/22 | 655 | 655 | 655 | 655 | 1,000 |
1991/07/19 | 655 | 655 | 655 | 655 | 1,000 |
1991/07/18 | 660 | 662 | 655 | 655 | 10,000 |
1991/07/17 | 680 | 680 | 662 | 662 | 5,000 |
1991/07/16 | 680 | 680 | 680 | 680 | 2,000 |
1991/07/15 | 662 | 670 | 662 | 670 | 8,000 |
1991/07/12 | 662 | 662 | 660 | 660 | 3,000 |
1991/07/11 | 661 | 661 | 661 | 661 | 1,000 |
1991/07/10 | 660 | 660 | 660 | 660 | 1,000 |
1991/07/09 | 669 | 669 | 669 | 669 | 6,000 |
1991/07/05 | 710 | 710 | 710 | 710 | 7,000 |
1991/07/04 | 700 | 700 | 700 | 700 | 5,000 |
1991/07/02 | 701 | 701 | 700 | 700 | 10,000 |
1991/07/01 | 701 | 710 | 701 | 710 | 8,000 |
1991/06/27 | 718 | 718 | 701 | 701 | 6,000 |
1991/06/26 | 718 | 720 | 718 | 720 | 5,000 |
1991/06/25 | 720 | 720 | 720 | 720 | 2,000 |
1991/06/24 | 711 | 720 | 701 | 720 | 10,000 |
1991/06/21 | 710 | 720 | 710 | 720 | 5,000 |
1991/06/20 | 720 | 720 | 710 | 710 | 3,000 |
1991/06/19 | 720 | 720 | 710 | 710 | 2,000 |
1991/06/18 | 710 | 723 | 708 | 723 | 7,000 |
1991/06/17 | 712 | 712 | 708 | 708 | 7,000 |
1991/06/14 | 718 | 718 | 705 | 706 | 12,000 |
1991/06/13 | 718 | 718 | 718 | 718 | 1,000 |
1991/06/10 | 728 | 728 | 728 | 728 | 1,000 |
1991/06/06 | 732 | 732 | 732 | 732 | 5,000 |
1991/06/05 | 732 | 732 | 732 | 732 | 5,000 |
1991/06/03 | 732 | 732 | 732 | 732 | 2,000 |
1991/05/30 | 732 | 732 | 732 | 732 | 5,000 |
1991/05/29 | 740 | 740 | 740 | 740 | 3,000 |
1991/05/28 | 740 | 740 | 740 | 740 | 3,000 |
1991/05/20 | 759 | 759 | 759 | 759 | 1,000 |
1991/05/16 | 759 | 759 | 759 | 759 | 1,000 |
1991/05/15 | 760 | 760 | 760 | 760 | 10,000 |
1991/05/14 | 762 | 762 | 762 | 762 | 1,000 |
1991/05/13 | 760 | 760 | 760 | 760 | 4,000 |
1991/05/10 | 760 | 760 | 760 | 760 | 1,000 |
1991/05/08 | 760 | 760 | 760 | 760 | 1,000 |
1991/05/07 | 760 | 760 | 760 | 760 | 1,000 |
1991/05/02 | 759 | 760 | 759 | 760 | 3,000 |
1991/05/01 | 759 | 759 | 759 | 759 | 2,000 |
1991/04/30 | 769 | 769 | 769 | 769 | 2,000 |
1991/04/24 | 771 | 771 | 771 | 771 | 1,000 |
1991/04/23 | 771 | 771 | 771 | 771 | 1,000 |
1991/04/19 | 780 | 780 | 770 | 770 | 8,000 |
1991/04/18 | 793 | 793 | 780 | 780 | 7,000 |
1991/04/17 | 791 | 791 | 790 | 790 | 5,000 |
1991/04/16 | 790 | 790 | 787 | 787 | 5,000 |
1991/04/15 | 782 | 787 | 782 | 787 | 2,000 |
1991/04/11 | 770 | 770 | 770 | 770 | 1,000 |
1991/04/10 | 770 | 770 | 770 | 770 | 2,000 |
1991/04/08 | 772 | 772 | 772 | 772 | 2,000 |
1991/04/05 | 790 | 790 | 790 | 790 | 1,000 |
1991/04/04 | 780 | 790 | 779 | 790 | 12,000 |
1991/04/03 | 780 | 780 | 780 | 780 | 2,000 |
1991/04/02 | 794 | 794 | 780 | 780 | 3,000 |
1991/03/29 | 800 | 800 | 798 | 798 | 3,000 |
1991/03/22 | 800 | 800 | 800 | 800 | 6,000 |
1991/03/20 | 827 | 827 | 814 | 814 | 16,000 |
1991/03/19 | 805 | 837 | 805 | 834 | 424,000 |
1991/03/18 | 799 | 800 | 799 | 800 | 407,000 |
1991/03/15 | 800 | 800 | 800 | 800 | 8,000 |
1991/03/14 | 803 | 807 | 800 | 800 | 6,000 |
1991/03/13 | 809 | 809 | 800 | 805 | 24,000 |
1991/03/12 | 759 | 776 | 759 | 776 | 249,000 |
1991/03/11 | 758 | 762 | 758 | 762 | 4,000 |
1991/03/08 | 735 | 755 | 735 | 755 | 83,000 |
1991/03/07 | 737 | 737 | 736 | 736 | 2,000 |
1991/03/06 | 740 | 741 | 736 | 737 | 19,000 |
1991/03/05 | 736 | 740 | 735 | 738 | 15,000 |
1991/03/04 | 736 | 736 | 735 | 735 | 8,000 |
1991/03/01 | 735 | 735 | 735 | 735 | 12,000 |
1991/02/28 | 735 | 735 | 735 | 735 | 11,000 |
1991/02/27 | 753 | 753 | 740 | 740 | 19,000 |
1991/02/26 | 730 | 732 | 730 | 732 | 164,000 |
1991/02/25 | 720 | 720 | 719 | 720 | 206,000 |
1991/02/22 | 724 | 724 | 720 | 720 | 4,000 |
1991/02/21 | 750 | 750 | 750 | 750 | 1,000 |
1991/02/20 | 753 | 753 | 753 | 753 | 7,000 |
1991/02/19 | 720 | 723 | 720 | 723 | 17,000 |
1991/02/18 | 710 | 730 | 710 | 730 | 23,000 |
1991/02/15 | 699 | 710 | 699 | 710 | 16,000 |
1991/02/14 | 700 | 700 | 698 | 700 | 14,000 |
1991/02/13 | 696 | 701 | 696 | 701 | 7,000 |
1991/02/12 | 696 | 696 | 696 | 696 | 2,000 |
1991/02/07 | 670 | 676 | 670 | 676 | 7,000 |
1991/01/31 | 646 | 646 | 646 | 646 | 1,000 |
1991/01/30 | 648 | 648 | 648 | 648 | 3,000 |
1991/01/29 | 642 | 642 | 642 | 642 | 21,000 |
1991/01/25 | 645 | 653 | 645 | 652 | 11,000 |
1991/01/24 | 650 | 650 | 640 | 646 | 14,000 |
1991/01/23 | 670 | 670 | 670 | 670 | 5,000 |
1991/01/22 | 685 | 685 | 685 | 685 | 6,000 |
1991/01/18 | 695 | 695 | 695 | 695 | 3,000 |
1991/01/17 | 685 | 695 | 685 | 695 | 11,000 |
1991/01/16 | 681 | 681 | 681 | 681 | 1,000 |
1991/01/11 | 681 | 681 | 681 | 681 | 5,000 |
1991/01/10 | 710 | 710 | 699 | 700 | 8,000 |