アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,824 | 3,824 | 3,738 | 3,793 | 2,854,700 |
| 2026/01/30 | 3,702 | 3,747 | 3,664 | 3,715 | 3,044,900 |
| 2026/01/29 | 3,717 | 3,750 | 3,683 | 3,724 | 2,542,500 |
| 2026/01/28 | 3,748 | 3,770 | 3,670 | 3,717 | 3,896,000 |
| 2026/01/27 | 3,914 | 3,936 | 3,852 | 3,858 | 2,922,300 |
| 2026/01/26 | 3,928 | 3,965 | 3,890 | 3,914 | 2,062,000 |
| 2026/01/23 | 4,073 | 4,078 | 3,958 | 3,989 | 2,177,400 |
| 2026/01/22 | 4,031 | 4,078 | 4,011 | 4,052 | 2,740,500 |
| 2026/01/21 | 3,965 | 4,039 | 3,960 | 3,984 | 2,573,400 |
| 2026/01/20 | 4,078 | 4,106 | 3,935 | 4,029 | 3,609,800 |
| 2026/01/19 | 4,104 | 4,170 | 4,078 | 4,136 | 2,534,700 |
| 2026/01/16 | 4,100 | 4,157 | 4,038 | 4,157 | 2,724,100 |
| 2026/01/15 | 4,111 | 4,180 | 4,064 | 4,133 | 2,722,500 |
| 2026/01/14 | 4,073 | 4,133 | 4,023 | 4,091 | 3,120,600 |
| 2026/01/13 | 4,182 | 4,188 | 4,002 | 4,038 | 3,834,700 |
| 2026/01/09 | 4,000 | 4,163 | 3,999 | 4,142 | 3,147,900 |
| 2026/01/08 | 4,020 | 4,076 | 3,990 | 4,000 | 2,843,600 |
| 2026/01/07 | 3,933 | 4,026 | 3,920 | 3,987 | 2,979,400 |
| 2026/01/06 | 3,912 | 3,975 | 3,895 | 3,974 | 2,946,100 |
| 2026/01/05 | 3,794 | 3,859 | 3,766 | 3,849 | 2,778,000 |