アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,180 | 3,186 | 3,101 | 3,110 | 2,622,200 |
| 2024/12/27 | 3,155 | 3,195 | 3,114 | 3,180 | 2,945,700 |
| 2024/12/26 | 3,064 | 3,135 | 3,041 | 3,135 | 3,178,200 |
| 2024/12/25 | 3,104 | 3,105 | 3,010 | 3,064 | 1,809,800 |
| 2024/12/24 | 3,096 | 3,101 | 3,053 | 3,096 | 1,483,300 |
| 2024/12/23 | 3,098 | 3,128 | 3,066 | 3,100 | 2,834,900 |
| 2024/12/20 | 3,077 | 3,102 | 3,031 | 3,085 | 6,920,700 |
| 2024/12/19 | 2,895 | 3,067 | 2,884 | 3,044 | 3,599,800 |
| 2024/12/18 | 3,050 | 3,113 | 3,033 | 3,045 | 2,507,300 |
| 2024/12/17 | 3,066 | 3,148 | 3,032 | 3,038 | 4,014,700 |
| 2024/12/16 | 3,100 | 3,120 | 3,023 | 3,029 | 2,669,100 |
| 2024/12/13 | 2,988 | 3,078 | 2,974 | 3,069 | 3,138,100 |
| 2024/12/12 | 3,048 | 3,081 | 2,998 | 3,032 | 4,170,900 |
| 2024/12/11 | 3,020 | 3,068 | 2,985 | 3,011 | 2,953,600 |
| 2024/12/10 | 3,074 | 3,085 | 3,013 | 3,037 | 2,784,900 |
| 2024/12/09 | 3,112 | 3,128 | 3,044 | 3,053 | 2,844,500 |
| 2024/12/06 | 3,172 | 3,176 | 3,071 | 3,092 | 2,477,700 |
| 2024/12/05 | 3,150 | 3,190 | 3,122 | 3,182 | 3,201,700 |
| 2024/12/04 | 3,130 | 3,140 | 3,068 | 3,122 | 4,600,800 |
| 2024/12/03 | 3,110 | 3,125 | 3,062 | 3,107 | 5,400,200 |
| 2024/12/02 | 3,059 | 3,137 | 3,012 | 3,134 | 4,291,300 |
| 2024/11/29 | 3,009 | 3,066 | 2,992 | 3,003 | 3,568,100 |
| 2024/11/28 | 2,960 | 3,016 | 2,935 | 3,009 | 3,087,100 |
| 2024/11/27 | 3,023 | 3,035 | 2,963 | 2,999 | 3,690,000 |
| 2024/11/26 | 2,983 | 3,044 | 2,965 | 3,013 | 5,530,400 |
| 2024/11/25 | 2,899 | 3,023 | 2,880 | 3,021 | 9,977,800 |
| 2024/11/22 | 2,799 | 2,886 | 2,792 | 2,862 | 5,310,800 |
| 2024/11/21 | 2,899 | 2,943 | 2,797 | 2,815 | 5,084,200 |
| 2024/11/20 | 2,850 | 2,918 | 2,826 | 2,901 | 8,407,200 |
| 2024/11/19 | 2,730 | 2,899 | 2,646 | 2,793 | 9,584,900 |
| 2024/11/18 | 2,709 | 2,717 | 2,667 | 2,709 | 2,157,800 |
| 2024/11/15 | 2,795 | 2,795 | 2,708 | 2,720 | 3,087,200 |
| 2024/11/14 | 2,789 | 2,800 | 2,700 | 2,707 | 3,354,400 |
| 2024/11/13 | 2,851 | 2,853 | 2,688 | 2,742 | 5,289,500 |
| 2024/11/12 | 2,800 | 2,869 | 2,751 | 2,805 | 8,086,800 |
| 2024/11/11 | 2,681 | 2,782 | 2,649 | 2,719 | 6,659,700 |
| 2024/11/08 | 2,650 | 2,729 | 2,424 | 2,609 | 11,978,700 |
| 2024/11/07 | 2,510 | 2,666 | 2,491 | 2,609 | 6,833,100 |
| 2024/11/06 | 2,625 | 2,723 | 2,603 | 2,660 | 4,043,200 |
| 2024/11/05 | 2,631 | 2,707 | 2,624 | 2,639 | 4,075,400 |
| 2024/11/01 | 2,648 | 2,687 | 2,613 | 2,613 | 2,942,600 |
| 2024/10/31 | 2,674 | 2,726 | 2,644 | 2,714 | 3,493,300 |
| 2024/10/30 | 2,727 | 2,740 | 2,683 | 2,698 | 5,494,800 |
| 2024/10/29 | 2,680 | 2,759 | 2,665 | 2,750 | 3,736,100 |
| 2024/10/28 | 2,649 | 2,709 | 2,638 | 2,655 | 2,626,300 |
| 2024/10/25 | 2,650 | 2,659 | 2,595 | 2,640 | 3,023,900 |
| 2024/10/24 | 2,595 | 2,690 | 2,581 | 2,674 | 3,834,900 |
| 2024/10/23 | 2,686 | 2,696 | 2,613 | 2,624 | 3,261,900 |
| 2024/10/22 | 2,735 | 2,772 | 2,683 | 2,705 | 3,593,900 |
| 2024/10/21 | 2,800 | 2,810 | 2,714 | 2,727 | 2,711,500 |
| 2024/10/18 | 2,806 | 2,817 | 2,767 | 2,782 | 2,802,700 |
| 2024/10/17 | 2,858 | 2,864 | 2,772 | 2,809 | 3,053,800 |
| 2024/10/16 | 2,771 | 2,881 | 2,756 | 2,858 | 3,839,400 |
| 2024/10/15 | 2,895 | 2,896 | 2,801 | 2,821 | 3,427,200 |
| 2024/10/11 | 2,837 | 2,846 | 2,795 | 2,803 | 3,332,800 |
| 2024/10/10 | 2,913 | 2,920 | 2,790 | 2,831 | 5,073,700 |
| 2024/10/09 | 2,925 | 2,959 | 2,898 | 2,908 | 2,404,100 |
| 2024/10/08 | 2,940 | 2,965 | 2,883 | 2,914 | 3,239,000 |
| 2024/10/07 | 2,982 | 3,033 | 2,955 | 2,972 | 5,531,900 |
| 2024/10/04 | 2,810 | 2,899 | 2,802 | 2,887 | 4,022,300 |
| 2024/10/03 | 2,933 | 2,944 | 2,781 | 2,815 | 7,039,400 |
| 2024/10/02 | 2,997 | 3,000 | 2,868 | 2,877 | 4,554,500 |
| 2024/10/01 | 2,969 | 3,071 | 2,962 | 3,054 | 3,010,600 |
| 2024/09/30 | 2,952 | 3,056 | 2,949 | 3,001 | 6,246,500 |
| 2024/09/27 | 3,059 | 3,096 | 3,013 | 3,092 | 5,272,300 |
| 2024/09/26 | 2,938 | 3,059 | 2,936 | 3,059 | 6,598,800 |
| 2024/09/25 | 2,925 | 2,935 | 2,877 | 2,886 | 3,670,700 |
| 2024/09/24 | 2,985 | 3,000 | 2,910 | 2,952 | 4,712,200 |
| 2024/09/20 | 2,955 | 3,000 | 2,919 | 2,942 | 8,128,200 |
| 2024/09/19 | 2,850 | 2,886 | 2,811 | 2,859 | 7,085,600 |
| 2024/09/18 | 2,750 | 2,776 | 2,674 | 2,724 | 4,298,000 |
| 2024/09/17 | 2,739 | 2,760 | 2,637 | 2,728 | 4,078,100 |
| 2024/09/13 | 2,718 | 2,765 | 2,674 | 2,721 | 4,188,400 |
| 2024/09/12 | 2,734 | 2,776 | 2,708 | 2,725 | 4,678,900 |
| 2024/09/11 | 2,719 | 2,744 | 2,604 | 2,636 | 4,407,400 |
| 2024/09/10 | 2,709 | 2,788 | 2,663 | 2,689 | 5,954,600 |
| 2024/09/09 | 2,554 | 2,673 | 2,552 | 2,659 | 3,809,000 |
| 2024/09/06 | 2,657 | 2,718 | 2,624 | 2,654 | 5,310,600 |
| 2024/09/05 | 2,694 | 2,719 | 2,619 | 2,676 | 5,623,300 |
| 2024/09/04 | 2,736 | 2,805 | 2,690 | 2,750 | 5,795,500 |
| 2024/09/03 | 2,800 | 2,865 | 2,793 | 2,862 | 5,168,100 |
| 2024/09/02 | 2,904 | 2,929 | 2,771 | 2,784 | 7,144,000 |
| 2024/08/30 | 2,750 | 2,885 | 2,750 | 2,876 | 12,010,800 |
| 2024/08/29 | 2,650 | 2,745 | 2,630 | 2,740 | 9,260,000 |
| 2024/08/28 | 2,658 | 2,749 | 2,653 | 2,722 | 7,845,200 |
| 2024/08/27 | 2,598 | 2,623 | 2,522 | 2,622 | 4,857,300 |
| 2024/08/26 | 2,664 | 2,717 | 2,563 | 2,598 | 7,810,300 |
| 2024/08/23 | 2,600 | 2,660 | 2,600 | 2,660 | 7,426,600 |
| 2024/08/22 | 2,558 | 2,596 | 2,542 | 2,563 | 6,239,300 |
| 2024/08/21 | 2,482 | 2,555 | 2,470 | 2,527 | 4,514,600 |
| 2024/08/20 | 2,545 | 2,555 | 2,486 | 2,524 | 6,175,200 |
| 2024/08/19 | 2,537 | 2,573 | 2,465 | 2,482 | 7,914,500 |
| 2024/08/16 | 2,484 | 2,622 | 2,484 | 2,622 | 15,547,900 |
| 2024/08/15 | 2,333 | 2,449 | 2,331 | 2,429 | 8,601,500 |
| 2024/08/14 | 2,274 | 2,426 | 2,201 | 2,383 | 18,409,000 |
| 2024/08/13 | 2,170 | 2,354 | 2,170 | 2,324 | 11,499,000 |
| 2024/08/09 | 2,188 | 2,213 | 2,152 | 2,204 | 6,911,900 |
| 2024/08/08 | 2,132 | 2,218 | 2,112 | 2,159 | 6,294,200 |
| 2024/08/07 | 2,067 | 2,255 | 2,032 | 2,182 | 11,333,500 |
| 2024/08/06 | 2,091 | 2,148 | 1,990 | 2,065 | 9,155,700 |
| 2024/08/05 | 1,888 | 2,004 | 1,811 | 1,835 | 16,961,300 |
| 2024/08/02 | 2,350 | 2,378 | 2,168 | 2,168 | 13,240,300 |
| 2024/08/01 | 2,443 | 2,466 | 2,358 | 2,430 | 7,145,200 |
| 2024/07/31 | 2,347 | 2,476 | 2,330 | 2,475 | 14,611,100 |
| 2024/07/30 | 2,333 | 2,384 | 2,308 | 2,370 | 32,307,100 |
| 2024/07/29 | 2,323 | 2,400 | 2,304 | 2,334 | 10,870,800 |
| 2024/07/26 | 2,423 | 2,437 | 2,271 | 2,292 | 19,440,300 |
| 2024/07/25 | 2,443 | 2,452 | 2,418 | 2,443 | 53,717,500 |
| 2024/07/24 | 2,478 | 2,517 | 2,454 | 2,468 | 26,593,800 |
| 2024/07/23 | 2,586 | 2,605 | 2,508 | 2,519 | 18,246,400 |
| 2024/07/22 | 2,695 | 2,725 | 2,570 | 2,586 | 8,305,400 |
| 2024/07/19 | 2,609 | 2,677 | 2,605 | 2,661 | 6,428,300 |
| 2024/07/18 | 2,680 | 2,734 | 2,606 | 2,608 | 7,802,200 |
| 2024/07/17 | 2,675 | 2,774 | 2,648 | 2,758 | 10,038,900 |
| 2024/07/16 | 2,714 | 2,758 | 2,580 | 2,625 | 15,042,800 |
| 2024/07/12 | 2,527 | 2,564 | 2,471 | 2,564 | 4,172,900 |
| 2024/07/11 | 2,619 | 2,629 | 2,522 | 2,527 | 4,610,500 |
| 2024/07/10 | 2,564 | 2,589 | 2,528 | 2,589 | 3,524,500 |
| 2024/07/09 | 2,583 | 2,607 | 2,486 | 2,540 | 4,594,000 |
| 2024/07/08 | 2,529 | 2,558 | 2,497 | 2,522 | 5,755,100 |
| 2024/07/05 | 2,425 | 2,499 | 2,424 | 2,498 | 4,711,200 |
| 2024/07/04 | 2,393 | 2,411 | 2,363 | 2,403 | 3,155,200 |
| 2024/07/03 | 2,425 | 2,435 | 2,332 | 2,370 | 4,988,300 |
| 2024/07/02 | 2,390 | 2,445 | 2,379 | 2,425 | 4,434,700 |
| 2024/07/01 | 2,488 | 2,492 | 2,361 | 2,374 | 5,785,300 |
| 2024/06/28 | 2,420 | 2,466 | 2,351 | 2,461 | 6,304,600 |
| 2024/06/27 | 2,453 | 2,494 | 2,418 | 2,463 | 4,465,000 |
| 2024/06/27 | 1 -> 4.00 分割 | ||||
| 2024/06/26 | 10,050 | 10,050 | 9,760 | 9,930 | 1,747,100 |
| 2024/06/25 | 9,652 | 9,800 | 9,638 | 9,747 | 914,600 |
| 2024/06/24 | 9,780 | 9,977 | 9,689 | 9,706 | 1,292,700 |
| 2024/06/21 | 9,773 | 9,967 | 9,680 | 9,786 | 3,060,500 |
| 2024/06/20 | 9,601 | 9,739 | 9,438 | 9,678 | 1,444,000 |
| 2024/06/19 | 9,449 | 9,712 | 9,404 | 9,690 | 1,977,800 |
| 2024/06/18 | 9,181 | 9,344 | 9,070 | 9,182 | 1,209,100 |
| 2024/06/17 | 9,100 | 9,103 | 8,832 | 9,071 | 1,357,600 |
| 2024/06/14 | 9,073 | 9,285 | 9,056 | 9,247 | 1,475,200 |
| 2024/06/13 | 9,274 | 9,400 | 9,270 | 9,297 | 1,148,900 |
| 2024/06/12 | 9,203 | 9,282 | 9,007 | 9,207 | 1,424,000 |
| 2024/06/11 | 9,277 | 9,457 | 9,251 | 9,353 | 1,591,600 |
| 2024/06/10 | 9,448 | 9,586 | 9,275 | 9,373 | 1,487,900 |
| 2024/06/07 | 9,404 | 9,442 | 9,249 | 9,371 | 1,232,500 |
| 2024/06/06 | 9,120 | 9,358 | 9,070 | 9,348 | 2,134,000 |
| 2024/06/05 | 9,104 | 9,148 | 8,704 | 8,883 | 1,582,400 |
| 2024/06/04 | 8,997 | 9,095 | 8,791 | 9,071 | 1,908,400 |
| 2024/06/03 | 8,870 | 9,067 | 8,761 | 9,039 | 2,393,300 |
| 2024/05/31 | 8,890 | 8,973 | 8,617 | 8,700 | 14,440,200 |
| 2024/05/30 | 8,659 | 8,887 | 8,651 | 8,800 | 2,027,100 |
| 2024/05/29 | 8,558 | 8,747 | 8,497 | 8,655 | 1,755,700 |
| 2024/05/28 | 8,661 | 8,692 | 8,390 | 8,438 | 983,400 |
| 2024/05/27 | 8,466 | 8,720 | 8,466 | 8,562 | 1,375,800 |
| 2024/05/24 | 8,201 | 8,495 | 8,174 | 8,452 | 1,480,400 |
| 2024/05/23 | 8,322 | 8,379 | 8,215 | 8,290 | 1,558,600 |
| 2024/05/22 | 8,099 | 8,237 | 8,019 | 8,172 | 1,309,900 |
| 2024/05/21 | 8,049 | 8,124 | 7,965 | 8,046 | 1,167,100 |
| 2024/05/20 | 8,129 | 8,179 | 7,980 | 8,102 | 1,348,900 |
| 2024/05/17 | 8,202 | 8,225 | 8,086 | 8,148 | 1,463,500 |
| 2024/05/16 | 8,300 | 8,518 | 8,181 | 8,266 | 1,693,200 |
| 2024/05/15 | 8,536 | 8,631 | 8,123 | 8,241 | 2,218,300 |
| 2024/05/14 | 8,500 | 8,745 | 8,187 | 8,386 | 4,536,500 |
| 2024/05/13 | 8,750 | 8,750 | 8,750 | 8,750 | 375,600 |
| 2024/05/10 | 7,089 | 7,266 | 7,065 | 7,250 | 1,781,900 |
| 2024/05/09 | 7,091 | 7,269 | 7,080 | 7,145 | 1,754,800 |
| 2024/05/08 | 7,049 | 7,120 | 6,963 | 7,036 | 1,976,000 |
| 2024/05/07 | 6,767 | 7,008 | 6,761 | 7,008 | 1,274,000 |
| 2024/05/02 | 6,720 | 6,843 | 6,695 | 6,761 | 746,900 |
| 2024/05/01 | 6,660 | 6,774 | 6,620 | 6,727 | 881,300 |
| 2024/04/30 | 6,731 | 6,842 | 6,660 | 6,760 | 1,407,100 |
| 2024/04/26 | 6,535 | 6,709 | 6,535 | 6,709 | 1,145,500 |
| 2024/04/25 | 6,643 | 6,763 | 6,601 | 6,601 | 711,300 |
| 2024/04/24 | 6,712 | 6,805 | 6,695 | 6,743 | 1,068,200 |
| 2024/04/23 | 6,696 | 6,696 | 6,455 | 6,656 | 974,200 |
| 2024/04/22 | 6,657 | 6,745 | 6,507 | 6,596 | 791,800 |
| 2024/04/19 | 6,674 | 6,749 | 6,521 | 6,634 | 1,352,400 |
| 2024/04/18 | 6,685 | 6,856 | 6,652 | 6,745 | 1,717,600 |
| 2024/04/17 | 6,846 | 6,846 | 6,503 | 6,688 | 2,056,700 |
| 2024/04/16 | 6,912 | 6,990 | 6,740 | 6,755 | 1,647,000 |
| 2024/04/15 | 7,046 | 7,085 | 6,912 | 6,980 | 1,310,600 |
| 2024/04/12 | 7,131 | 7,237 | 7,060 | 7,168 | 996,800 |
| 2024/04/11 | 7,101 | 7,226 | 7,070 | 7,182 | 950,600 |
| 2024/04/10 | 7,150 | 7,230 | 7,053 | 7,188 | 853,900 |
| 2024/04/09 | 7,204 | 7,330 | 7,183 | 7,238 | 857,200 |
| 2024/04/08 | 7,160 | 7,360 | 7,160 | 7,221 | 1,065,600 |
| 2024/04/05 | 7,020 | 7,095 | 6,963 | 7,013 | 930,300 |
| 2024/04/04 | 7,178 | 7,304 | 7,138 | 7,152 | 899,300 |
| 2024/04/03 | 7,147 | 7,197 | 7,009 | 7,094 | 1,047,300 |
| 2024/04/02 | 7,099 | 7,166 | 7,033 | 7,121 | 923,600 |
| 2024/04/01 | 7,352 | 7,354 | 6,932 | 6,985 | 1,431,200 |
| 2024/03/29 | 7,150 | 7,335 | 7,107 | 7,301 | 920,900 |
| 2024/03/28 | 7,110 | 7,215 | 7,100 | 7,106 | 1,105,300 |
| 2024/03/27 | 6,950 | 7,216 | 6,941 | 7,159 | 1,758,800 |
| 2024/03/26 | 7,020 | 7,206 | 7,014 | 7,100 | 1,401,800 |
| 2024/03/25 | 6,913 | 7,139 | 6,906 | 7,072 | 1,338,300 |
| 2024/03/22 | 6,864 | 7,099 | 6,840 | 6,983 | 1,629,300 |
| 2024/03/21 | 6,947 | 6,999 | 6,801 | 6,875 | 1,190,800 |
| 2024/03/19 | 6,651 | 6,850 | 6,630 | 6,847 | 1,162,000 |
| 2024/03/18 | 6,559 | 6,778 | 6,546 | 6,751 | 1,254,300 |
| 2024/03/15 | 6,391 | 6,477 | 6,336 | 6,466 | 1,245,100 |
| 2024/03/14 | 6,242 | 6,491 | 6,240 | 6,491 | 1,834,200 |
| 2024/03/13 | 6,450 | 6,450 | 6,113 | 6,141 | 1,569,300 |
| 2024/03/12 | 6,119 | 6,373 | 6,099 | 6,357 | 1,712,900 |
| 2024/03/11 | 6,122 | 6,315 | 6,096 | 6,299 | 1,398,100 |
| 2024/03/08 | 6,316 | 6,422 | 6,283 | 6,364 | 1,178,800 |
| 2024/03/07 | 6,701 | 6,729 | 6,400 | 6,416 | 1,608,100 |
| 2024/03/06 | 6,556 | 6,700 | 6,514 | 6,700 | 1,205,200 |
| 2024/03/05 | 6,375 | 6,564 | 6,313 | 6,558 | 1,017,400 |
| 2024/03/04 | 6,400 | 6,516 | 6,390 | 6,423 | 969,000 |
| 2024/03/01 | 6,408 | 6,474 | 6,303 | 6,392 | 976,500 |
| 2024/02/29 | 6,236 | 6,409 | 6,202 | 6,368 | 1,390,000 |
| 2024/02/28 | 6,345 | 6,413 | 6,298 | 6,323 | 1,040,800 |
| 2024/02/27 | 6,234 | 6,388 | 6,233 | 6,353 | 1,327,000 |
| 2024/02/26 | 6,250 | 6,264 | 6,144 | 6,211 | 1,672,200 |
| 2024/02/22 | 6,095 | 6,294 | 6,064 | 6,276 | 2,288,600 |
| 2024/02/21 | 5,877 | 6,043 | 5,868 | 6,038 | 2,224,700 |
| 2024/02/20 | 5,709 | 5,891 | 5,640 | 5,849 | 1,562,000 |
| 2024/02/19 | 5,881 | 5,900 | 5,720 | 5,758 | 1,393,300 |
| 2024/02/16 | 5,881 | 5,970 | 5,801 | 5,903 | 2,278,200 |
| 2024/02/15 | 5,647 | 5,915 | 5,644 | 5,881 | 2,488,900 |
| 2024/02/14 | 5,520 | 5,796 | 5,414 | 5,732 | 4,477,200 |
| 2024/02/13 | 5,114 | 5,480 | 5,114 | 5,480 | 4,186,100 |
| 2024/02/09 | 4,733 | 4,865 | 4,652 | 4,780 | 2,147,200 |
| 2024/02/08 | 4,750 | 4,759 | 4,650 | 4,663 | 947,500 |
| 2024/02/07 | 4,622 | 4,728 | 4,613 | 4,700 | 1,370,700 |
| 2024/02/06 | 4,557 | 4,653 | 4,497 | 4,602 | 1,458,300 |
| 2024/02/05 | 4,616 | 4,670 | 4,566 | 4,585 | 626,200 |
| 2024/02/02 | 4,479 | 4,622 | 4,479 | 4,594 | 1,048,700 |
| 2024/02/01 | 4,452 | 4,504 | 4,407 | 4,486 | 1,093,400 |
| 2024/01/31 | 4,480 | 4,561 | 4,456 | 4,529 | 1,193,600 |
| 2024/01/30 | 4,581 | 4,630 | 4,562 | 4,587 | 1,042,200 |
| 2024/01/29 | 4,616 | 4,659 | 4,591 | 4,651 | 985,700 |
| 2024/01/26 | 4,510 | 4,608 | 4,470 | 4,514 | 1,263,600 |
| 2024/01/25 | 4,532 | 4,569 | 4,445 | 4,494 | 1,138,300 |
| 2024/01/24 | 4,578 | 4,578 | 4,458 | 4,541 | 1,445,900 |
| 2024/01/23 | 4,720 | 4,738 | 4,595 | 4,616 | 1,106,800 |
| 2024/01/22 | 4,711 | 4,735 | 4,658 | 4,706 | 1,036,500 |
| 2024/01/19 | 4,590 | 4,700 | 4,568 | 4,662 | 2,012,700 |
| 2024/01/18 | 4,395 | 4,500 | 4,391 | 4,498 | 1,304,800 |
| 2024/01/17 | 4,428 | 4,488 | 4,327 | 4,327 | 1,231,200 |
| 2024/01/16 | 4,450 | 4,488 | 4,415 | 4,427 | 962,400 |
| 2024/01/15 | 4,435 | 4,499 | 4,412 | 4,495 | 1,044,300 |
| 2024/01/12 | 4,442 | 4,483 | 4,379 | 4,455 | 1,255,900 |
| 2024/01/11 | 4,498 | 4,510 | 4,350 | 4,388 | 1,510,700 |
| 2024/01/10 | 4,341 | 4,433 | 4,317 | 4,421 | 1,344,500 |
| 2024/01/09 | 4,275 | 4,358 | 4,212 | 4,358 | 1,950,800 |
| 2024/01/05 | 4,300 | 4,300 | 4,203 | 4,210 | 2,218,100 |
| 2024/01/04 | 4,302 | 4,330 | 4,255 | 4,300 | 1,674,900 |