アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,599 | 1,617 | 1,572 | 1,610 | 502,000 |
| 2007/12/27 | 1,626 | 1,645 | 1,609 | 1,629 | 599,000 |
| 2007/12/26 | 1,596 | 1,642 | 1,596 | 1,642 | 403,000 |
| 2007/12/25 | 1,636 | 1,670 | 1,615 | 1,622 | 480,000 |
| 2007/12/21 | 1,565 | 1,576 | 1,533 | 1,575 | 609,000 |
| 2007/12/20 | 1,595 | 1,599 | 1,562 | 1,567 | 565,000 |
| 2007/12/19 | 1,592 | 1,607 | 1,570 | 1,571 | 462,000 |
| 2007/12/18 | 1,572 | 1,592 | 1,541 | 1,572 | 636,000 |
| 2007/12/17 | 1,625 | 1,662 | 1,595 | 1,595 | 895,000 |
| 2007/12/14 | 1,640 | 1,661 | 1,628 | 1,640 | 1,204,000 |
| 2007/12/13 | 1,661 | 1,663 | 1,603 | 1,603 | 733,000 |
| 2007/12/12 | 1,640 | 1,667 | 1,618 | 1,660 | 645,000 |
| 2007/12/11 | 1,657 | 1,668 | 1,615 | 1,641 | 1,040,000 |
| 2007/12/10 | 1,700 | 1,706 | 1,648 | 1,651 | 957,000 |
| 2007/12/07 | 1,661 | 1,716 | 1,661 | 1,697 | 520,000 |
| 2007/12/06 | 1,723 | 1,727 | 1,679 | 1,690 | 1,118,000 |
| 2007/12/05 | 1,671 | 1,710 | 1,651 | 1,703 | 1,960,000 |
| 2007/12/04 | 1,617 | 1,671 | 1,610 | 1,650 | 1,816,000 |
| 2007/12/03 | 1,605 | 1,616 | 1,589 | 1,615 | 760,000 |
| 2007/11/30 | 1,583 | 1,616 | 1,564 | 1,596 | 935,000 |
| 2007/11/29 | 1,545 | 1,583 | 1,543 | 1,582 | 1,062,000 |
| 2007/11/28 | 1,485 | 1,566 | 1,485 | 1,525 | 2,768,000 |
| 2007/11/27 | 1,501 | 1,506 | 1,449 | 1,478 | 1,378,000 |
| 2007/11/26 | 1,543 | 1,551 | 1,517 | 1,527 | 1,057,000 |
| 2007/11/22 | 1,499 | 1,538 | 1,491 | 1,516 | 812,000 |
| 2007/11/21 | 1,575 | 1,588 | 1,520 | 1,529 | 849,000 |
| 2007/11/20 | 1,490 | 1,592 | 1,473 | 1,587 | 1,429,000 |
| 2007/11/19 | 1,576 | 1,583 | 1,531 | 1,543 | 802,000 |
| 2007/11/16 | 1,600 | 1,604 | 1,570 | 1,597 | 532,000 |
| 2007/11/15 | 1,642 | 1,649 | 1,618 | 1,627 | 456,000 |
| 2007/11/14 | 1,604 | 1,636 | 1,604 | 1,634 | 810,000 |
| 2007/11/13 | 1,567 | 1,581 | 1,527 | 1,544 | 1,220,000 |
| 2007/11/12 | 1,621 | 1,624 | 1,578 | 1,597 | 975,000 |
| 2007/11/09 | 1,635 | 1,668 | 1,623 | 1,639 | 920,000 |
| 2007/11/08 | 1,630 | 1,646 | 1,583 | 1,637 | 1,259,000 |
| 2007/11/07 | 1,752 | 1,757 | 1,660 | 1,667 | 1,282,000 |
| 2007/11/06 | 1,721 | 1,766 | 1,709 | 1,732 | 813,000 |
| 2007/11/05 | 1,779 | 1,779 | 1,710 | 1,716 | 1,007,000 |
| 2007/11/02 | 1,767 | 1,792 | 1,764 | 1,779 | 1,376,000 |
| 2007/11/01 | 1,837 | 1,850 | 1,806 | 1,826 | 1,093,000 |
| 2007/10/31 | 1,800 | 1,845 | 1,793 | 1,824 | 1,227,000 |
| 2007/10/30 | 1,849 | 1,849 | 1,791 | 1,822 | 1,758,000 |
| 2007/10/29 | 1,795 | 1,869 | 1,793 | 1,850 | 2,417,000 |
| 2007/10/26 | 1,705 | 1,790 | 1,705 | 1,784 | 1,341,000 |
| 2007/10/25 | 1,698 | 1,734 | 1,688 | 1,702 | 709,000 |
| 2007/10/24 | 1,704 | 1,736 | 1,692 | 1,697 | 754,000 |
| 2007/10/23 | 1,679 | 1,691 | 1,650 | 1,673 | 564,000 |
| 2007/10/22 | 1,649 | 1,689 | 1,635 | 1,674 | 606,000 |
| 2007/10/19 | 1,719 | 1,734 | 1,698 | 1,709 | 892,000 |
| 2007/10/18 | 1,734 | 1,746 | 1,705 | 1,721 | 842,000 |
| 2007/10/17 | 1,719 | 1,747 | 1,710 | 1,736 | 993,000 |
| 2007/10/16 | 1,725 | 1,739 | 1,709 | 1,719 | 974,000 |
| 2007/10/15 | 1,770 | 1,789 | 1,729 | 1,749 | 1,068,000 |
| 2007/10/12 | 1,820 | 1,822 | 1,765 | 1,767 | 968,000 |
| 2007/10/11 | 1,835 | 1,842 | 1,794 | 1,821 | 1,352,000 |
| 2007/10/10 | 1,840 | 1,852 | 1,820 | 1,827 | 835,000 |
| 2007/10/09 | 1,823 | 1,841 | 1,800 | 1,808 | 1,307,000 |
| 2007/10/05 | 1,750 | 1,814 | 1,746 | 1,793 | 1,120,000 |
| 2007/10/04 | 1,727 | 1,755 | 1,715 | 1,737 | 397,000 |
| 2007/10/03 | 1,749 | 1,769 | 1,711 | 1,757 | 973,000 |
| 2007/10/02 | 1,749 | 1,761 | 1,743 | 1,747 | 776,000 |
| 2007/10/01 | 1,783 | 1,784 | 1,704 | 1,719 | 1,094,000 |
| 2007/09/28 | 1,751 | 1,799 | 1,750 | 1,778 | 975,000 |
| 2007/09/27 | 1,711 | 1,764 | 1,711 | 1,750 | 882,000 |
| 2007/09/26 | 1,709 | 1,716 | 1,671 | 1,709 | 1,114,000 |
| 2007/09/25 | 1,662 | 1,709 | 1,660 | 1,709 | 890,000 |
| 2007/09/21 | 1,654 | 1,655 | 1,617 | 1,651 | 1,723,000 |
| 2007/09/20 | 1,687 | 1,714 | 1,670 | 1,684 | 1,476,000 |
| 2007/09/19 | 1,648 | 1,695 | 1,645 | 1,686 | 1,445,000 |
| 2007/09/18 | 1,609 | 1,611 | 1,585 | 1,594 | 1,374,000 |
| 2007/09/14 | 1,594 | 1,724 | 1,593 | 1,619 | 2,021,000 |
| 2007/09/13 | 1,535 | 1,569 | 1,532 | 1,564 | 1,550,000 |
| 2007/09/12 | 1,505 | 1,513 | 1,477 | 1,502 | 1,453,000 |
| 2007/09/11 | 1,480 | 1,502 | 1,445 | 1,488 | 1,742,000 |
| 2007/09/10 | 1,495 | 1,550 | 1,475 | 1,510 | 2,443,000 |
| 2007/09/07 | 1,448 | 1,510 | 1,430 | 1,498 | 1,950,000 |
| 2007/09/06 | 1,432 | 1,464 | 1,412 | 1,454 | 1,157,000 |
| 2007/09/05 | 1,497 | 1,500 | 1,453 | 1,459 | 893,000 |
| 2007/09/04 | 1,503 | 1,518 | 1,491 | 1,518 | 470,000 |
| 2007/09/03 | 1,527 | 1,535 | 1,502 | 1,506 | 550,000 |
| 2007/08/31 | 1,498 | 1,513 | 1,472 | 1,500 | 1,400,000 |
| 2007/08/30 | 1,506 | 1,526 | 1,482 | 1,497 | 1,357,000 |
| 2007/08/29 | 1,460 | 1,507 | 1,458 | 1,505 | 1,077,000 |
| 2007/08/28 | 1,509 | 1,558 | 1,509 | 1,536 | 564,000 |
| 2007/08/27 | 1,555 | 1,566 | 1,526 | 1,538 | 837,000 |
| 2007/08/24 | 1,548 | 1,548 | 1,504 | 1,515 | 1,009,000 |
| 2007/08/23 | 1,502 | 1,530 | 1,500 | 1,518 | 1,767,000 |
| 2007/08/22 | 1,470 | 1,475 | 1,430 | 1,446 | 1,002,000 |
| 2007/08/21 | 1,500 | 1,517 | 1,490 | 1,499 | 1,366,000 |
| 2007/08/20 | 1,500 | 1,514 | 1,464 | 1,479 | 3,411,000 |
| 2007/08/17 | 1,510 | 1,510 | 1,350 | 1,422 | 3,078,000 |
| 2007/08/16 | 1,609 | 1,620 | 1,552 | 1,579 | 2,116,000 |
| 2007/08/15 | 1,670 | 1,671 | 1,602 | 1,629 | 2,709,000 |
| 2007/08/14 | 1,721 | 1,750 | 1,660 | 1,671 | 1,722,000 |
| 2007/08/13 | 1,844 | 1,874 | 1,725 | 1,736 | 2,841,000 |
| 2007/08/10 | 1,800 | 1,890 | 1,722 | 1,874 | 3,048,000 |
| 2007/08/09 | 1,721 | 1,844 | 1,703 | 1,840 | 3,742,000 |
| 2007/08/08 | 1,700 | 1,738 | 1,670 | 1,717 | 2,255,000 |
| 2007/08/07 | 1,620 | 1,688 | 1,619 | 1,640 | 2,538,000 |
| 2007/08/06 | 1,581 | 1,603 | 1,570 | 1,588 | 2,283,000 |
| 2007/08/03 | 1,634 | 1,661 | 1,606 | 1,630 | 1,379,000 |
| 2007/08/02 | 1,603 | 1,636 | 1,588 | 1,604 | 2,274,000 |
| 2007/08/01 | 1,601 | 1,609 | 1,581 | 1,589 | 1,384,000 |
| 2007/07/31 | 1,601 | 1,635 | 1,601 | 1,628 | 1,012,000 |
| 2007/07/30 | 1,601 | 1,654 | 1,593 | 1,631 | 2,541,000 |
| 2007/07/27 | 1,631 | 1,636 | 1,605 | 1,618 | 1,184,000 |
| 2007/07/26 | 1,663 | 1,738 | 1,652 | 1,688 | 1,584,000 |
| 2007/07/25 | 1,665 | 1,695 | 1,645 | 1,693 | 846,000 |
| 2007/07/24 | 1,733 | 1,736 | 1,649 | 1,692 | 1,469,000 |
| 2007/07/23 | 1,737 | 1,782 | 1,721 | 1,732 | 2,797,000 |
| 2007/07/20 | 1,691 | 1,744 | 1,681 | 1,737 | 2,731,000 |
| 2007/07/19 | 1,625 | 1,637 | 1,622 | 1,633 | 1,042,000 |
| 2007/07/18 | 1,591 | 1,608 | 1,581 | 1,605 | 1,092,000 |
| 2007/07/17 | 1,581 | 1,581 | 1,561 | 1,578 | 709,000 |
| 2007/07/13 | 1,580 | 1,588 | 1,568 | 1,580 | 1,039,000 |
| 2007/07/12 | 1,582 | 1,608 | 1,569 | 1,580 | 1,009,000 |
| 2007/07/11 | 1,565 | 1,593 | 1,562 | 1,580 | 741,000 |
| 2007/07/10 | 1,580 | 1,580 | 1,559 | 1,576 | 641,000 |
| 2007/07/09 | 1,578 | 1,592 | 1,567 | 1,583 | 598,000 |
| 2007/07/06 | 1,556 | 1,583 | 1,545 | 1,577 | 849,000 |
| 2007/07/05 | 1,555 | 1,580 | 1,555 | 1,567 | 512,000 |
| 2007/07/04 | 1,534 | 1,575 | 1,533 | 1,565 | 1,081,000 |
| 2007/07/03 | 1,559 | 1,570 | 1,544 | 1,548 | 1,170,000 |
| 2007/07/02 | 1,524 | 1,546 | 1,507 | 1,529 | 871,000 |
| 2007/06/29 | 1,491 | 1,526 | 1,481 | 1,523 | 1,320,000 |
| 2007/06/28 | 1,490 | 1,494 | 1,477 | 1,490 | 790,000 |
| 2007/06/27 | 1,458 | 1,467 | 1,453 | 1,457 | 793,000 |
| 2007/06/26 | 1,462 | 1,476 | 1,459 | 1,476 | 897,000 |
| 2007/06/25 | 1,487 | 1,523 | 1,480 | 1,500 | 1,545,000 |
| 2007/06/22 | 1,490 | 1,492 | 1,453 | 1,467 | 1,002,000 |
| 2007/06/21 | 1,504 | 1,507 | 1,494 | 1,502 | 826,000 |
| 2007/06/20 | 1,491 | 1,507 | 1,485 | 1,507 | 988,000 |
| 2007/06/19 | 1,529 | 1,529 | 1,496 | 1,506 | 591,000 |
| 2007/06/18 | 1,503 | 1,534 | 1,502 | 1,529 | 1,013,000 |
| 2007/06/15 | 1,480 | 1,496 | 1,455 | 1,496 | 1,148,000 |
| 2007/06/14 | 1,479 | 1,492 | 1,457 | 1,492 | 991,000 |
| 2007/06/13 | 1,443 | 1,480 | 1,442 | 1,475 | 1,001,000 |
| 2007/06/12 | 1,457 | 1,457 | 1,430 | 1,433 | 788,000 |
| 2007/06/11 | 1,490 | 1,498 | 1,450 | 1,456 | 1,125,000 |
| 2007/06/08 | 1,470 | 1,471 | 1,434 | 1,462 | 1,220,000 |
| 2007/06/07 | 1,500 | 1,523 | 1,490 | 1,500 | 1,167,000 |
| 2007/06/06 | 1,503 | 1,514 | 1,494 | 1,509 | 1,150,000 |
| 2007/06/05 | 1,567 | 1,568 | 1,528 | 1,533 | 1,284,000 |
| 2007/06/04 | 1,580 | 1,594 | 1,560 | 1,567 | 2,210,000 |
| 2007/06/01 | 1,568 | 1,581 | 1,559 | 1,569 | 1,138,000 |
| 2007/05/31 | 1,538 | 1,573 | 1,533 | 1,569 | 2,488,000 |
| 2007/05/30 | 1,497 | 1,516 | 1,493 | 1,507 | 1,726,000 |
| 2007/05/29 | 1,455 | 1,474 | 1,435 | 1,473 | 729,000 |
| 2007/05/28 | 1,473 | 1,479 | 1,435 | 1,454 | 1,223,000 |
| 2007/05/25 | 1,455 | 1,458 | 1,421 | 1,458 | 1,024,000 |
| 2007/05/24 | 1,476 | 1,508 | 1,476 | 1,495 | 1,270,000 |
| 2007/05/23 | 1,482 | 1,490 | 1,442 | 1,448 | 1,292,000 |
| 2007/05/22 | 1,500 | 1,507 | 1,470 | 1,493 | 2,666,000 |
| 2007/05/21 | 1,411 | 1,475 | 1,400 | 1,443 | 1,710,000 |
| 2007/05/18 | 1,377 | 1,388 | 1,352 | 1,371 | 1,025,000 |
| 2007/05/17 | 1,409 | 1,420 | 1,361 | 1,373 | 1,194,000 |
| 2007/05/16 | 1,400 | 1,423 | 1,394 | 1,407 | 1,099,000 |
| 2007/05/15 | 1,425 | 1,431 | 1,372 | 1,378 | 1,435,000 |
| 2007/05/14 | 1,489 | 1,498 | 1,442 | 1,450 | 1,134,000 |
| 2007/05/11 | 1,461 | 1,487 | 1,456 | 1,480 | 1,116,000 |
| 2007/05/10 | 1,469 | 1,484 | 1,453 | 1,460 | 1,241,000 |
| 2007/05/09 | 1,457 | 1,473 | 1,448 | 1,464 | 1,228,000 |
| 2007/05/08 | 1,500 | 1,500 | 1,462 | 1,474 | 1,212,000 |
| 2007/05/07 | 1,507 | 1,510 | 1,498 | 1,499 | 1,281,000 |
| 2007/05/02 | 1,499 | 1,511 | 1,476 | 1,501 | 1,385,000 |
| 2007/05/01 | 1,515 | 1,525 | 1,491 | 1,495 | 776,000 |
| 2007/04/27 | 1,504 | 1,524 | 1,493 | 1,512 | 843,000 |
| 2007/04/26 | 1,486 | 1,509 | 1,486 | 1,503 | 796,000 |
| 2007/04/25 | 1,487 | 1,501 | 1,475 | 1,486 | 911,000 |
| 2007/04/24 | 1,508 | 1,528 | 1,506 | 1,512 | 1,365,000 |
| 2007/04/23 | 1,502 | 1,520 | 1,480 | 1,488 | 1,411,000 |
| 2007/04/20 | 1,530 | 1,560 | 1,524 | 1,532 | 1,615,000 |
| 2007/04/19 | 1,547 | 1,547 | 1,499 | 1,517 | 2,059,000 |
| 2007/04/18 | 1,563 | 1,576 | 1,543 | 1,552 | 1,924,000 |
| 2007/04/17 | 1,609 | 1,626 | 1,539 | 1,562 | 3,162,000 |
| 2007/04/16 | 1,540 | 1,581 | 1,534 | 1,579 | 2,290,000 |
| 2007/04/13 | 1,524 | 1,542 | 1,515 | 1,530 | 2,123,000 |
| 2007/04/12 | 1,493 | 1,537 | 1,472 | 1,529 | 2,984,000 |
| 2007/04/11 | 1,485 | 1,509 | 1,460 | 1,477 | 1,967,000 |
| 2007/04/10 | 1,462 | 1,462 | 1,419 | 1,442 | 879,000 |
| 2007/04/09 | 1,413 | 1,463 | 1,411 | 1,461 | 1,050,000 |
| 2007/04/06 | 1,410 | 1,414 | 1,390 | 1,411 | 1,077,000 |
| 2007/04/05 | 1,400 | 1,414 | 1,381 | 1,409 | 1,728,000 |
| 2007/04/04 | 1,350 | 1,384 | 1,345 | 1,382 | 1,315,000 |
| 2007/04/03 | 1,339 | 1,348 | 1,316 | 1,336 | 1,012,000 |
| 2007/04/02 | 1,320 | 1,361 | 1,319 | 1,337 | 2,655,000 |
| 2007/03/30 | 1,305 | 1,327 | 1,300 | 1,319 | 2,959,000 |
| 2007/03/29 | 1,221 | 1,250 | 1,217 | 1,246 | 806,000 |
| 2007/03/28 | 1,239 | 1,253 | 1,227 | 1,234 | 619,000 |
| 2007/03/27 | 1,250 | 1,258 | 1,240 | 1,254 | 1,219,000 |
| 2007/03/26 | 1,251 | 1,264 | 1,244 | 1,263 | 1,306,000 |
| 2007/03/23 | 1,266 | 1,266 | 1,234 | 1,250 | 1,129,000 |
| 2007/03/22 | 1,247 | 1,252 | 1,238 | 1,246 | 1,067,000 |
| 2007/03/20 | 1,226 | 1,226 | 1,209 | 1,218 | 1,261,000 |
| 2007/03/19 | 1,224 | 1,233 | 1,212 | 1,226 | 857,000 |
| 2007/03/16 | 1,252 | 1,252 | 1,226 | 1,232 | 858,000 |
| 2007/03/15 | 1,252 | 1,264 | 1,230 | 1,257 | 1,485,000 |
| 2007/03/14 | 1,300 | 1,305 | 1,260 | 1,265 | 1,122,000 |
| 2007/03/13 | 1,361 | 1,361 | 1,323 | 1,331 | 808,000 |
| 2007/03/12 | 1,369 | 1,375 | 1,350 | 1,358 | 703,000 |
| 2007/03/09 | 1,353 | 1,370 | 1,335 | 1,349 | 957,000 |
| 2007/03/08 | 1,301 | 1,339 | 1,301 | 1,336 | 579,000 |
| 2007/03/07 | 1,332 | 1,339 | 1,308 | 1,318 | 678,000 |
| 2007/03/06 | 1,300 | 1,334 | 1,299 | 1,327 | 899,000 |
| 2007/03/05 | 1,350 | 1,350 | 1,308 | 1,310 | 668,000 |
| 2007/03/02 | 1,356 | 1,376 | 1,355 | 1,367 | 933,000 |
| 2007/03/01 | 1,385 | 1,385 | 1,340 | 1,355 | 642,000 |
| 2007/02/28 | 1,307 | 1,384 | 1,306 | 1,384 | 931,000 |
| 2007/02/27 | 1,448 | 1,448 | 1,423 | 1,427 | 552,000 |
| 2007/02/26 | 1,444 | 1,449 | 1,430 | 1,449 | 962,000 |
| 2007/02/23 | 1,419 | 1,437 | 1,413 | 1,432 | 1,043,000 |
| 2007/02/22 | 1,417 | 1,430 | 1,406 | 1,420 | 595,000 |
| 2007/02/21 | 1,393 | 1,425 | 1,390 | 1,423 | 1,143,000 |
| 2007/02/20 | 1,406 | 1,406 | 1,384 | 1,396 | 734,000 |
| 2007/02/19 | 1,399 | 1,409 | 1,390 | 1,405 | 505,000 |
| 2007/02/16 | 1,415 | 1,417 | 1,388 | 1,398 | 831,000 |
| 2007/02/15 | 1,420 | 1,425 | 1,404 | 1,415 | 1,063,000 |
| 2007/02/14 | 1,376 | 1,403 | 1,376 | 1,395 | 1,212,000 |
| 2007/02/13 | 1,358 | 1,395 | 1,346 | 1,353 | 1,700,000 |
| 2007/02/09 | 1,320 | 1,343 | 1,311 | 1,334 | 975,000 |
| 2007/02/08 | 1,330 | 1,340 | 1,295 | 1,299 | 732,000 |
| 2007/02/07 | 1,379 | 1,380 | 1,329 | 1,331 | 1,026,000 |
| 2007/02/06 | 1,370 | 1,382 | 1,352 | 1,362 | 1,616,000 |
| 2007/02/05 | 1,381 | 1,387 | 1,355 | 1,374 | 578,000 |
| 2007/02/02 | 1,396 | 1,396 | 1,368 | 1,374 | 504,000 |
| 2007/02/01 | 1,396 | 1,409 | 1,374 | 1,395 | 488,000 |
| 2007/01/31 | 1,407 | 1,410 | 1,385 | 1,391 | 374,000 |
| 2007/01/30 | 1,411 | 1,424 | 1,400 | 1,404 | 357,000 |
| 2007/01/29 | 1,399 | 1,423 | 1,389 | 1,407 | 308,000 |
| 2007/01/26 | 1,390 | 1,407 | 1,352 | 1,398 | 1,065,000 |
| 2007/01/25 | 1,425 | 1,426 | 1,377 | 1,398 | 1,165,000 |
| 2007/01/24 | 1,454 | 1,456 | 1,433 | 1,435 | 494,000 |
| 2007/01/23 | 1,441 | 1,450 | 1,437 | 1,448 | 532,000 |
| 2007/01/22 | 1,460 | 1,465 | 1,442 | 1,451 | 614,000 |
| 2007/01/19 | 1,453 | 1,456 | 1,439 | 1,451 | 389,000 |
| 2007/01/18 | 1,451 | 1,465 | 1,437 | 1,452 | 342,000 |
| 2007/01/17 | 1,440 | 1,464 | 1,434 | 1,456 | 368,000 |
| 2007/01/16 | 1,465 | 1,477 | 1,442 | 1,457 | 437,000 |
| 2007/01/15 | 1,461 | 1,465 | 1,454 | 1,461 | 483,000 |
| 2007/01/12 | 1,445 | 1,467 | 1,445 | 1,462 | 741,000 |
| 2007/01/11 | 1,447 | 1,462 | 1,440 | 1,445 | 1,127,000 |
| 2007/01/10 | 1,439 | 1,442 | 1,418 | 1,427 | 848,000 |
| 2007/01/09 | 1,432 | 1,452 | 1,430 | 1,447 | 634,000 |
| 2007/01/05 | 1,480 | 1,480 | 1,440 | 1,447 | 960,000 |
| 2007/01/04 | 1,495 | 1,495 | 1,477 | 1,481 | 511,000 |