アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,816 | 1,826 | 1,778 | 1,816 | 598,400 |
| 2019/12/27 | 1,816 | 1,832 | 1,805 | 1,806 | 515,700 |
| 2019/12/26 | 1,823 | 1,835 | 1,805 | 1,828 | 630,400 |
| 2019/12/25 | 1,841 | 1,844 | 1,807 | 1,829 | 564,900 |
| 2019/12/24 | 1,868 | 1,878 | 1,847 | 1,850 | 291,400 |
| 2019/12/23 | 1,870 | 1,893 | 1,864 | 1,872 | 654,500 |
| 2019/12/20 | 1,825 | 1,859 | 1,822 | 1,859 | 1,192,200 |
| 2019/12/19 | 1,846 | 1,853 | 1,816 | 1,821 | 568,400 |
| 2019/12/18 | 1,826 | 1,862 | 1,826 | 1,858 | 820,900 |
| 2019/12/17 | 1,808 | 1,823 | 1,792 | 1,823 | 557,300 |
| 2019/12/16 | 1,804 | 1,810 | 1,777 | 1,804 | 564,700 |
| 2019/12/13 | 1,785 | 1,815 | 1,772 | 1,804 | 1,036,000 |
| 2019/12/12 | 1,740 | 1,763 | 1,729 | 1,763 | 590,900 |
| 2019/12/11 | 1,752 | 1,761 | 1,724 | 1,738 | 788,000 |
| 2019/12/10 | 1,756 | 1,762 | 1,737 | 1,750 | 535,300 |
| 2019/12/09 | 1,786 | 1,787 | 1,746 | 1,750 | 521,100 |
| 2019/12/06 | 1,752 | 1,781 | 1,752 | 1,762 | 802,000 |
| 2019/12/05 | 1,750 | 1,759 | 1,730 | 1,741 | 812,800 |
| 2019/12/04 | 1,751 | 1,766 | 1,742 | 1,748 | 690,400 |
| 2019/12/03 | 1,770 | 1,789 | 1,741 | 1,763 | 1,053,100 |
| 2019/12/02 | 1,800 | 1,811 | 1,774 | 1,786 | 1,005,200 |
| 2019/11/29 | 1,808 | 1,834 | 1,795 | 1,813 | 1,244,400 |
| 2019/11/28 | 1,772 | 1,802 | 1,766 | 1,802 | 1,138,400 |
| 2019/11/27 | 1,754 | 1,784 | 1,740 | 1,760 | 1,615,700 |
| 2019/11/26 | 1,750 | 1,759 | 1,729 | 1,742 | 934,100 |
| 2019/11/25 | 1,700 | 1,737 | 1,685 | 1,731 | 912,200 |
| 2019/11/22 | 1,656 | 1,692 | 1,656 | 1,680 | 573,700 |
| 2019/11/21 | 1,682 | 1,705 | 1,638 | 1,657 | 1,189,500 |
| 2019/11/20 | 1,709 | 1,736 | 1,678 | 1,682 | 1,494,400 |
| 2019/11/19 | 1,706 | 1,721 | 1,696 | 1,708 | 793,500 |
| 2019/11/18 | 1,711 | 1,717 | 1,689 | 1,696 | 1,144,100 |
| 2019/11/15 | 1,686 | 1,736 | 1,685 | 1,728 | 1,535,700 |
| 2019/11/14 | 1,689 | 1,712 | 1,667 | 1,686 | 1,546,600 |
| 2019/11/13 | 1,652 | 1,690 | 1,642 | 1,680 | 1,966,600 |
| 2019/11/12 | 1,660 | 1,670 | 1,631 | 1,648 | 1,619,700 |
| 2019/11/11 | 1,609 | 1,686 | 1,606 | 1,664 | 3,421,400 |
| 2019/11/08 | 1,653 | 1,659 | 1,590 | 1,600 | 1,876,000 |
| 2019/11/07 | 1,644 | 1,645 | 1,598 | 1,621 | 2,447,100 |
| 2019/11/06 | 1,692 | 1,703 | 1,630 | 1,661 | 2,455,100 |
| 2019/11/05 | 1,790 | 1,812 | 1,667 | 1,676 | 4,574,100 |
| 2019/11/01 | 1,843 | 1,885 | 1,841 | 1,883 | 1,269,300 |
| 2019/10/31 | 1,910 | 1,919 | 1,859 | 1,868 | 1,661,600 |
| 2019/10/30 | 1,910 | 1,913 | 1,873 | 1,904 | 1,164,300 |
| 2019/10/29 | 1,893 | 1,912 | 1,872 | 1,905 | 1,291,700 |
| 2019/10/28 | 1,911 | 1,911 | 1,888 | 1,900 | 850,400 |
| 2019/10/25 | 1,879 | 1,905 | 1,864 | 1,900 | 1,110,300 |
| 2019/10/24 | 1,900 | 1,910 | 1,875 | 1,878 | 1,239,400 |
| 2019/10/23 | 1,906 | 1,913 | 1,854 | 1,898 | 1,929,500 |
| 2019/10/21 | 1,873 | 1,914 | 1,860 | 1,910 | 1,798,100 |
| 2019/10/18 | 1,850 | 1,890 | 1,847 | 1,878 | 1,573,200 |
| 2019/10/17 | 1,805 | 1,850 | 1,791 | 1,844 | 1,763,500 |
| 2019/10/16 | 1,813 | 1,852 | 1,808 | 1,818 | 2,512,000 |
| 2019/10/15 | 1,828 | 1,829 | 1,760 | 1,773 | 1,356,800 |
| 2019/10/11 | 1,788 | 1,810 | 1,744 | 1,802 | 1,530,100 |
| 2019/10/10 | 1,770 | 1,779 | 1,724 | 1,778 | 1,293,800 |
| 2019/10/09 | 1,773 | 1,824 | 1,769 | 1,772 | 1,793,700 |
| 2019/10/08 | 1,755 | 1,799 | 1,755 | 1,784 | 1,432,700 |
| 2019/10/07 | 1,780 | 1,780 | 1,718 | 1,742 | 1,425,200 |
| 2019/10/04 | 1,781 | 1,791 | 1,764 | 1,770 | 1,354,700 |
| 2019/10/03 | 1,770 | 1,825 | 1,753 | 1,821 | 1,314,100 |
| 2019/10/02 | 1,820 | 1,833 | 1,786 | 1,803 | 1,807,300 |
| 2019/10/01 | 1,841 | 1,844 | 1,778 | 1,798 | 2,376,200 |
| 2019/09/30 | 1,827 | 1,857 | 1,804 | 1,845 | 1,500,900 |
| 2019/09/27 | 1,820 | 1,854 | 1,811 | 1,845 | 1,553,100 |
| 2019/09/26 | 1,791 | 1,831 | 1,777 | 1,818 | 1,853,600 |
| 2019/09/25 | 1,754 | 1,783 | 1,731 | 1,760 | 1,963,900 |
| 2019/09/24 | 1,741 | 1,819 | 1,735 | 1,803 | 2,420,500 |
| 2019/09/20 | 1,706 | 1,747 | 1,706 | 1,740 | 2,210,300 |
| 2019/09/19 | 1,672 | 1,707 | 1,670 | 1,706 | 1,305,600 |
| 2019/09/18 | 1,646 | 1,670 | 1,634 | 1,669 | 1,635,500 |
| 2019/09/17 | 1,638 | 1,669 | 1,628 | 1,668 | 1,572,600 |
| 2019/09/13 | 1,650 | 1,661 | 1,616 | 1,646 | 1,961,600 |
| 2019/09/12 | 1,600 | 1,666 | 1,593 | 1,626 | 3,405,600 |
| 2019/09/11 | 1,521 | 1,556 | 1,519 | 1,548 | 1,295,900 |
| 2019/09/10 | 1,509 | 1,525 | 1,497 | 1,521 | 921,500 |
| 2019/09/09 | 1,494 | 1,516 | 1,492 | 1,502 | 924,100 |
| 2019/09/06 | 1,499 | 1,513 | 1,485 | 1,489 | 1,238,500 |
| 2019/09/05 | 1,426 | 1,487 | 1,423 | 1,473 | 1,630,800 |
| 2019/09/04 | 1,433 | 1,441 | 1,413 | 1,418 | 1,524,200 |
| 2019/09/03 | 1,395 | 1,448 | 1,395 | 1,442 | 1,642,300 |
| 2019/09/02 | 1,370 | 1,403 | 1,370 | 1,390 | 1,087,600 |
| 2019/08/30 | 1,343 | 1,389 | 1,333 | 1,372 | 1,190,000 |
| 2019/08/29 | 1,363 | 1,380 | 1,337 | 1,351 | 2,777,000 |
| 2019/08/28 | 1,362 | 1,384 | 1,351 | 1,359 | 1,396,400 |
| 2019/08/27 | 1,352 | 1,370 | 1,320 | 1,365 | 1,329,100 |
| 2019/08/26 | 1,335 | 1,372 | 1,327 | 1,345 | 1,377,400 |
| 2019/08/23 | 1,390 | 1,411 | 1,366 | 1,374 | 1,672,300 |
| 2019/08/22 | 1,378 | 1,382 | 1,343 | 1,372 | 1,602,500 |
| 2019/08/21 | 1,384 | 1,396 | 1,347 | 1,390 | 2,341,000 |
| 2019/08/20 | 1,456 | 1,458 | 1,374 | 1,384 | 2,667,200 |
| 2019/08/19 | 1,469 | 1,482 | 1,443 | 1,459 | 1,317,000 |
| 2019/08/16 | 1,487 | 1,492 | 1,443 | 1,455 | 2,049,700 |
| 2019/08/15 | 1,475 | 1,507 | 1,460 | 1,500 | 1,920,100 |
| 2019/08/14 | 1,549 | 1,562 | 1,485 | 1,504 | 2,328,900 |
| 2019/08/13 | 1,519 | 1,558 | 1,514 | 1,549 | 2,238,900 |
| 2019/08/09 | 1,546 | 1,589 | 1,537 | 1,541 | 2,506,600 |
| 2019/08/08 | 1,496 | 1,577 | 1,465 | 1,563 | 3,869,100 |
| 2019/08/07 | 1,511 | 1,534 | 1,463 | 1,504 | 4,976,300 |
| 2019/08/06 | 1,347 | 1,472 | 1,316 | 1,463 | 5,055,300 |
| 2019/08/05 | 1,426 | 1,426 | 1,322 | 1,395 | 8,440,500 |
| 2019/08/02 | 1,131 | 1,151 | 1,118 | 1,126 | 1,342,700 |
| 2019/08/01 | 1,153 | 1,156 | 1,133 | 1,145 | 1,083,800 |
| 2019/07/31 | 1,190 | 1,191 | 1,172 | 1,174 | 776,900 |
| 2019/07/30 | 1,195 | 1,199 | 1,181 | 1,190 | 2,228,400 |
| 2019/07/29 | 1,188 | 1,191 | 1,177 | 1,188 | 724,400 |
| 2019/07/26 | 1,185 | 1,190 | 1,177 | 1,184 | 765,300 |
| 2019/07/25 | 1,168 | 1,178 | 1,164 | 1,177 | 703,300 |
| 2019/07/24 | 1,202 | 1,204 | 1,164 | 1,172 | 820,600 |
| 2019/07/23 | 1,161 | 1,178 | 1,160 | 1,177 | 560,400 |
| 2019/07/22 | 1,154 | 1,167 | 1,149 | 1,157 | 515,900 |
| 2019/07/19 | 1,134 | 1,167 | 1,132 | 1,159 | 837,300 |
| 2019/07/18 | 1,152 | 1,154 | 1,122 | 1,131 | 1,057,300 |
| 2019/07/17 | 1,156 | 1,168 | 1,153 | 1,165 | 772,000 |
| 2019/07/16 | 1,157 | 1,165 | 1,146 | 1,154 | 759,600 |
| 2019/07/12 | 1,184 | 1,187 | 1,157 | 1,158 | 697,000 |
| 2019/07/11 | 1,178 | 1,187 | 1,173 | 1,186 | 655,600 |
| 2019/07/10 | 1,166 | 1,175 | 1,160 | 1,170 | 856,600 |
| 2019/07/09 | 1,192 | 1,199 | 1,181 | 1,186 | 688,600 |
| 2019/07/08 | 1,200 | 1,213 | 1,192 | 1,194 | 795,100 |
| 2019/07/05 | 1,202 | 1,214 | 1,189 | 1,206 | 680,400 |
| 2019/07/04 | 1,201 | 1,211 | 1,197 | 1,206 | 735,100 |
| 2019/07/03 | 1,203 | 1,210 | 1,181 | 1,183 | 799,600 |
| 2019/07/02 | 1,198 | 1,216 | 1,198 | 1,205 | 989,100 |
| 2019/07/01 | 1,190 | 1,198 | 1,185 | 1,198 | 985,000 |
| 2019/06/28 | 1,151 | 1,176 | 1,151 | 1,167 | 1,090,100 |
| 2019/06/27 | 1,146 | 1,157 | 1,137 | 1,155 | 924,800 |
| 2019/06/26 | 1,160 | 1,168 | 1,139 | 1,146 | 1,561,700 |
| 2019/06/25 | 1,181 | 1,188 | 1,163 | 1,171 | 1,369,200 |
| 2019/06/24 | 1,155 | 1,203 | 1,151 | 1,202 | 1,497,200 |
| 2019/06/21 | 1,198 | 1,199 | 1,156 | 1,158 | 1,610,900 |
| 2019/06/20 | 1,212 | 1,212 | 1,188 | 1,196 | 1,055,800 |
| 2019/06/19 | 1,209 | 1,228 | 1,204 | 1,208 | 1,207,400 |
| 2019/06/18 | 1,203 | 1,227 | 1,188 | 1,195 | 942,500 |
| 2019/06/17 | 1,220 | 1,227 | 1,209 | 1,214 | 679,500 |
| 2019/06/14 | 1,212 | 1,231 | 1,203 | 1,220 | 995,000 |
| 2019/06/13 | 1,207 | 1,223 | 1,198 | 1,212 | 1,220,100 |
| 2019/06/12 | 1,235 | 1,249 | 1,220 | 1,224 | 1,313,300 |
| 2019/06/11 | 1,254 | 1,271 | 1,242 | 1,259 | 819,400 |
| 2019/06/10 | 1,260 | 1,267 | 1,254 | 1,255 | 884,200 |
| 2019/06/07 | 1,231 | 1,251 | 1,225 | 1,241 | 954,700 |
| 2019/06/06 | 1,230 | 1,244 | 1,223 | 1,233 | 881,300 |
| 2019/06/05 | 1,220 | 1,237 | 1,204 | 1,231 | 1,613,600 |
| 2019/06/04 | 1,208 | 1,222 | 1,202 | 1,203 | 1,296,600 |
| 2019/06/03 | 1,182 | 1,201 | 1,171 | 1,194 | 1,369,500 |
| 2019/05/31 | 1,212 | 1,231 | 1,198 | 1,198 | 1,869,800 |
| 2019/05/30 | 1,272 | 1,287 | 1,212 | 1,223 | 1,646,200 |
| 2019/05/29 | 1,279 | 1,305 | 1,279 | 1,293 | 1,707,900 |
| 2019/05/28 | 1,338 | 1,342 | 1,290 | 1,290 | 11,448,600 |
| 2019/05/27 | 1,342 | 1,348 | 1,329 | 1,334 | 984,700 |
| 2019/05/24 | 1,329 | 1,341 | 1,313 | 1,333 | 1,170,100 |
| 2019/05/23 | 1,309 | 1,334 | 1,308 | 1,330 | 1,146,400 |
| 2019/05/22 | 1,302 | 1,306 | 1,276 | 1,304 | 1,420,500 |
| 2019/05/21 | 1,287 | 1,302 | 1,270 | 1,302 | 1,364,900 |
| 2019/05/20 | 1,311 | 1,316 | 1,281 | 1,288 | 1,312,100 |
| 2019/05/17 | 1,287 | 1,299 | 1,267 | 1,293 | 1,796,100 |
| 2019/05/16 | 1,332 | 1,350 | 1,297 | 1,300 | 1,371,500 |
| 2019/05/15 | 1,301 | 1,329 | 1,295 | 1,317 | 1,338,300 |
| 2019/05/14 | 1,276 | 1,298 | 1,269 | 1,288 | 2,440,500 |
| 2019/05/13 | 1,346 | 1,366 | 1,330 | 1,336 | 1,400,700 |
| 2019/05/10 | 1,355 | 1,389 | 1,339 | 1,345 | 1,994,500 |
| 2019/05/09 | 1,297 | 1,360 | 1,288 | 1,343 | 2,551,000 |
| 2019/05/08 | 1,308 | 1,321 | 1,294 | 1,307 | 2,264,600 |
| 2019/05/07 | 1,359 | 1,365 | 1,303 | 1,310 | 2,203,100 |
| 2019/04/26 | 1,330 | 1,370 | 1,328 | 1,365 | 1,409,300 |
| 2019/04/25 | 1,330 | 1,351 | 1,327 | 1,344 | 1,254,000 |
| 2019/04/24 | 1,307 | 1,321 | 1,300 | 1,317 | 1,115,800 |
| 2019/04/23 | 1,303 | 1,316 | 1,294 | 1,307 | 898,200 |
| 2019/04/22 | 1,318 | 1,319 | 1,297 | 1,303 | 987,100 |
| 2019/04/19 | 1,360 | 1,373 | 1,320 | 1,320 | 1,077,500 |
| 2019/04/18 | 1,394 | 1,396 | 1,350 | 1,354 | 943,100 |
| 2019/04/17 | 1,413 | 1,419 | 1,393 | 1,395 | 1,203,200 |
| 2019/04/16 | 1,427 | 1,435 | 1,411 | 1,413 | 678,900 |
| 2019/04/15 | 1,452 | 1,472 | 1,437 | 1,439 | 571,700 |
| 2019/04/12 | 1,440 | 1,441 | 1,407 | 1,416 | 757,100 |
| 2019/04/11 | 1,452 | 1,453 | 1,413 | 1,429 | 994,400 |
| 2019/04/10 | 1,454 | 1,465 | 1,434 | 1,448 | 924,700 |
| 2019/04/09 | 1,494 | 1,498 | 1,471 | 1,483 | 715,800 |
| 2019/04/08 | 1,533 | 1,543 | 1,506 | 1,513 | 481,700 |
| 2019/04/05 | 1,531 | 1,539 | 1,521 | 1,529 | 403,900 |
| 2019/04/04 | 1,534 | 1,539 | 1,523 | 1,534 | 483,700 |
| 2019/04/03 | 1,531 | 1,545 | 1,518 | 1,522 | 641,300 |
| 2019/04/02 | 1,531 | 1,535 | 1,503 | 1,511 | 838,700 |
| 2019/04/01 | 1,501 | 1,523 | 1,491 | 1,512 | 1,003,500 |
| 2019/03/29 | 1,497 | 1,500 | 1,470 | 1,485 | 1,174,700 |
| 2019/03/28 | 1,461 | 1,473 | 1,439 | 1,465 | 1,414,000 |
| 2019/03/27 | 1,477 | 1,484 | 1,464 | 1,479 | 990,100 |
| 2019/03/26 | 1,433 | 1,464 | 1,425 | 1,449 | 1,242,600 |
| 2019/03/25 | 1,392 | 1,398 | 1,362 | 1,396 | 802,200 |
| 2019/03/22 | 1,436 | 1,442 | 1,420 | 1,427 | 701,500 |
| 2019/03/20 | 1,416 | 1,435 | 1,406 | 1,432 | 633,500 |
| 2019/03/19 | 1,420 | 1,443 | 1,397 | 1,419 | 718,600 |
| 2019/03/18 | 1,425 | 1,428 | 1,405 | 1,421 | 629,500 |
| 2019/03/15 | 1,405 | 1,418 | 1,387 | 1,413 | 1,150,800 |
| 2019/03/14 | 1,406 | 1,415 | 1,374 | 1,386 | 989,800 |
| 2019/03/13 | 1,386 | 1,418 | 1,380 | 1,397 | 1,111,100 |
| 2019/03/12 | 1,363 | 1,407 | 1,356 | 1,388 | 1,269,800 |
| 2019/03/11 | 1,376 | 1,381 | 1,330 | 1,340 | 1,177,700 |
| 2019/03/08 | 1,400 | 1,415 | 1,357 | 1,366 | 1,717,200 |
| 2019/03/07 | 1,448 | 1,461 | 1,438 | 1,447 | 1,451,500 |
| 2019/03/06 | 1,498 | 1,500 | 1,456 | 1,461 | 935,500 |
| 2019/03/05 | 1,487 | 1,503 | 1,473 | 1,503 | 680,000 |
| 2019/03/04 | 1,496 | 1,500 | 1,478 | 1,494 | 965,900 |
| 2019/03/01 | 1,474 | 1,491 | 1,473 | 1,487 | 601,500 |
| 2019/02/28 | 1,490 | 1,490 | 1,465 | 1,482 | 802,000 |
| 2019/02/27 | 1,493 | 1,504 | 1,466 | 1,478 | 1,009,900 |
| 2019/02/26 | 1,472 | 1,494 | 1,470 | 1,485 | 893,900 |
| 2019/02/25 | 1,464 | 1,469 | 1,448 | 1,465 | 732,300 |
| 2019/02/22 | 1,447 | 1,461 | 1,434 | 1,454 | 980,500 |
| 2019/02/21 | 1,480 | 1,485 | 1,437 | 1,460 | 1,456,900 |
| 2019/02/20 | 1,477 | 1,493 | 1,473 | 1,487 | 857,100 |
| 2019/02/19 | 1,507 | 1,511 | 1,482 | 1,492 | 1,160,600 |
| 2019/02/18 | 1,596 | 1,597 | 1,483 | 1,519 | 1,563,200 |
| 2019/02/15 | 1,590 | 1,624 | 1,551 | 1,568 | 1,168,900 |
| 2019/02/14 | 1,492 | 1,590 | 1,492 | 1,569 | 2,285,500 |
| 2019/02/13 | 1,642 | 1,663 | 1,630 | 1,652 | 821,800 |
| 2019/02/12 | 1,608 | 1,632 | 1,591 | 1,621 | 796,500 |
| 2019/02/08 | 1,625 | 1,635 | 1,595 | 1,605 | 498,300 |
| 2019/02/07 | 1,652 | 1,662 | 1,629 | 1,648 | 496,100 |
| 2019/02/06 | 1,670 | 1,676 | 1,643 | 1,654 | 619,400 |
| 2019/02/05 | 1,596 | 1,676 | 1,596 | 1,673 | 1,323,200 |
| 2019/02/04 | 1,578 | 1,612 | 1,576 | 1,595 | 663,900 |
| 2019/02/01 | 1,580 | 1,594 | 1,556 | 1,566 | 661,500 |
| 2019/01/31 | 1,580 | 1,586 | 1,548 | 1,570 | 747,000 |
| 2019/01/30 | 1,558 | 1,567 | 1,510 | 1,526 | 1,122,700 |
| 2019/01/29 | 1,563 | 1,581 | 1,551 | 1,574 | 692,200 |
| 2019/01/28 | 1,540 | 1,576 | 1,537 | 1,562 | 634,100 |
| 2019/01/25 | 1,537 | 1,562 | 1,535 | 1,546 | 684,400 |
| 2019/01/24 | 1,526 | 1,542 | 1,517 | 1,534 | 834,700 |
| 2019/01/23 | 1,545 | 1,552 | 1,533 | 1,541 | 563,700 |
| 2019/01/22 | 1,562 | 1,574 | 1,551 | 1,564 | 519,500 |
| 2019/01/21 | 1,557 | 1,579 | 1,557 | 1,561 | 665,000 |
| 2019/01/18 | 1,548 | 1,553 | 1,519 | 1,525 | 777,200 |
| 2019/01/17 | 1,493 | 1,519 | 1,489 | 1,501 | 799,200 |
| 2019/01/16 | 1,479 | 1,499 | 1,473 | 1,477 | 812,100 |
| 2019/01/15 | 1,449 | 1,477 | 1,444 | 1,455 | 736,100 |
| 2019/01/11 | 1,483 | 1,493 | 1,462 | 1,468 | 644,400 |
| 2019/01/10 | 1,455 | 1,461 | 1,440 | 1,456 | 630,200 |
| 2019/01/09 | 1,486 | 1,514 | 1,482 | 1,485 | 953,900 |
| 2019/01/08 | 1,455 | 1,459 | 1,431 | 1,447 | 602,100 |
| 2019/01/07 | 1,450 | 1,462 | 1,442 | 1,454 | 825,300 |
| 2019/01/04 | 1,391 | 1,409 | 1,352 | 1,398 | 1,159,000 |