アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,800 | 1,819 | 1,789 | 1,795 | 673,400 |
| 2013/12/27 | 1,765 | 1,788 | 1,755 | 1,788 | 891,700 |
| 2013/12/26 | 1,735 | 1,756 | 1,715 | 1,752 | 736,400 |
| 2013/12/25 | 1,718 | 1,742 | 1,697 | 1,707 | 758,200 |
| 2013/12/24 | 1,715 | 1,745 | 1,705 | 1,735 | 1,210,900 |
| 2013/12/20 | 1,683 | 1,716 | 1,683 | 1,713 | 1,108,600 |
| 2013/12/19 | 1,677 | 1,697 | 1,672 | 1,682 | 863,600 |
| 2013/12/18 | 1,659 | 1,670 | 1,653 | 1,669 | 685,900 |
| 2013/12/17 | 1,663 | 1,665 | 1,654 | 1,660 | 402,800 |
| 2013/12/16 | 1,660 | 1,667 | 1,648 | 1,654 | 760,700 |
| 2013/12/13 | 1,650 | 1,668 | 1,626 | 1,661 | 1,235,700 |
| 2013/12/12 | 1,625 | 1,664 | 1,625 | 1,648 | 708,100 |
| 2013/12/11 | 1,630 | 1,644 | 1,621 | 1,627 | 321,000 |
| 2013/12/10 | 1,628 | 1,647 | 1,626 | 1,634 | 412,800 |
| 2013/12/09 | 1,631 | 1,633 | 1,618 | 1,629 | 522,700 |
| 2013/12/06 | 1,640 | 1,640 | 1,603 | 1,616 | 924,700 |
| 2013/12/05 | 1,670 | 1,683 | 1,647 | 1,650 | 905,600 |
| 2013/12/04 | 1,683 | 1,686 | 1,663 | 1,673 | 627,200 |
| 2013/12/03 | 1,695 | 1,698 | 1,679 | 1,684 | 530,500 |
| 2013/12/02 | 1,691 | 1,699 | 1,680 | 1,686 | 418,500 |
| 2013/11/29 | 1,703 | 1,703 | 1,673 | 1,691 | 504,000 |
| 2013/11/28 | 1,699 | 1,708 | 1,686 | 1,698 | 547,900 |
| 2013/11/27 | 1,689 | 1,709 | 1,686 | 1,691 | 878,200 |
| 2013/11/26 | 1,696 | 1,706 | 1,680 | 1,688 | 508,900 |
| 2013/11/25 | 1,725 | 1,729 | 1,694 | 1,704 | 675,600 |
| 2013/11/22 | 1,720 | 1,725 | 1,703 | 1,709 | 580,600 |
| 2013/11/21 | 1,709 | 1,722 | 1,701 | 1,719 | 597,500 |
| 2013/11/20 | 1,707 | 1,707 | 1,686 | 1,695 | 351,900 |
| 2013/11/19 | 1,706 | 1,713 | 1,692 | 1,707 | 278,700 |
| 2013/11/18 | 1,722 | 1,729 | 1,704 | 1,707 | 490,000 |
| 2013/11/15 | 1,715 | 1,728 | 1,712 | 1,724 | 570,800 |
| 2013/11/14 | 1,694 | 1,713 | 1,681 | 1,696 | 480,000 |
| 2013/11/13 | 1,706 | 1,710 | 1,681 | 1,690 | 307,400 |
| 2013/11/12 | 1,693 | 1,702 | 1,677 | 1,699 | 429,300 |
| 2013/11/11 | 1,695 | 1,695 | 1,666 | 1,685 | 308,100 |
| 2013/11/08 | 1,679 | 1,703 | 1,661 | 1,679 | 687,000 |
| 2013/11/07 | 1,738 | 1,743 | 1,691 | 1,718 | 620,300 |
| 2013/11/06 | 1,711 | 1,726 | 1,687 | 1,718 | 456,000 |
| 2013/11/05 | 1,735 | 1,748 | 1,677 | 1,686 | 674,100 |
| 2013/11/01 | 1,728 | 1,733 | 1,676 | 1,683 | 456,000 |
| 2013/10/31 | 1,740 | 1,749 | 1,723 | 1,727 | 520,900 |
| 2013/10/30 | 1,730 | 1,744 | 1,712 | 1,739 | 1,370,800 |
| 2013/10/29 | 1,691 | 1,731 | 1,686 | 1,723 | 726,500 |
| 2013/10/28 | 1,692 | 1,705 | 1,681 | 1,703 | 323,700 |
| 2013/10/25 | 1,704 | 1,714 | 1,676 | 1,676 | 641,000 |
| 2013/10/24 | 1,680 | 1,697 | 1,668 | 1,693 | 308,900 |
| 2013/10/23 | 1,710 | 1,720 | 1,691 | 1,691 | 582,200 |
| 2013/10/22 | 1,718 | 1,720 | 1,701 | 1,707 | 349,100 |
| 2013/10/21 | 1,710 | 1,720 | 1,703 | 1,713 | 448,200 |
| 2013/10/18 | 1,678 | 1,708 | 1,677 | 1,702 | 623,700 |
| 2013/10/17 | 1,675 | 1,687 | 1,658 | 1,663 | 346,900 |
| 2013/10/16 | 1,668 | 1,679 | 1,657 | 1,661 | 346,700 |
| 2013/10/15 | 1,685 | 1,695 | 1,653 | 1,661 | 543,800 |
| 2013/10/11 | 1,665 | 1,690 | 1,657 | 1,669 | 840,300 |
| 2013/10/10 | 1,658 | 1,667 | 1,631 | 1,657 | 607,300 |
| 2013/10/09 | 1,637 | 1,658 | 1,612 | 1,657 | 491,100 |
| 2013/10/08 | 1,607 | 1,659 | 1,607 | 1,651 | 573,100 |
| 2013/10/07 | 1,641 | 1,650 | 1,607 | 1,620 | 463,500 |
| 2013/10/04 | 1,664 | 1,671 | 1,636 | 1,651 | 437,900 |
| 2013/10/03 | 1,685 | 1,695 | 1,666 | 1,667 | 550,000 |
| 2013/10/02 | 1,686 | 1,711 | 1,668 | 1,681 | 646,700 |
| 2013/10/01 | 1,693 | 1,717 | 1,691 | 1,701 | 862,600 |
| 2013/09/30 | 1,700 | 1,710 | 1,681 | 1,692 | 558,000 |
| 2013/09/27 | 1,719 | 1,727 | 1,702 | 1,705 | 912,100 |
| 2013/09/26 | 1,666 | 1,698 | 1,663 | 1,698 | 502,900 |
| 2013/09/25 | 1,671 | 1,684 | 1,659 | 1,676 | 636,600 |
| 2013/09/24 | 1,675 | 1,687 | 1,657 | 1,670 | 857,500 |
| 2013/09/20 | 1,693 | 1,710 | 1,682 | 1,702 | 786,200 |
| 2013/09/19 | 1,706 | 1,712 | 1,675 | 1,685 | 1,174,300 |
| 2013/09/18 | 1,700 | 1,725 | 1,692 | 1,700 | 946,200 |
| 2013/09/17 | 1,704 | 1,727 | 1,694 | 1,705 | 865,300 |
| 2013/09/13 | 1,700 | 1,705 | 1,691 | 1,704 | 1,179,400 |
| 2013/09/12 | 1,746 | 1,750 | 1,705 | 1,720 | 876,900 |
| 2013/09/11 | 1,784 | 1,786 | 1,750 | 1,754 | 717,500 |
| 2013/09/10 | 1,794 | 1,797 | 1,775 | 1,779 | 1,393,500 |
| 2013/09/09 | 1,905 | 1,907 | 1,746 | 1,754 | 3,171,200 |
| 2013/09/06 | 1,700 | 1,720 | 1,660 | 1,665 | 1,459,700 |
| 2013/09/05 | 1,753 | 1,754 | 1,695 | 1,700 | 1,548,800 |
| 2013/09/04 | 1,749 | 1,755 | 1,715 | 1,743 | 1,430,200 |
| 2013/09/03 | 1,759 | 1,769 | 1,735 | 1,748 | 1,169,500 |
| 2013/09/02 | 1,740 | 1,775 | 1,731 | 1,742 | 1,021,800 |
| 2013/08/30 | 1,764 | 1,775 | 1,720 | 1,726 | 1,190,500 |
| 2013/08/29 | 1,816 | 1,816 | 1,763 | 1,773 | 1,160,700 |
| 2013/08/28 | 1,790 | 1,843 | 1,785 | 1,827 | 2,142,300 |
| 2013/08/27 | 1,777 | 1,805 | 1,770 | 1,789 | 690,800 |
| 2013/08/26 | 1,790 | 1,797 | 1,769 | 1,775 | 432,800 |
| 2013/08/23 | 1,757 | 1,785 | 1,749 | 1,760 | 462,800 |
| 2013/08/22 | 1,716 | 1,755 | 1,710 | 1,741 | 285,300 |
| 2013/08/21 | 1,770 | 1,770 | 1,716 | 1,744 | 633,400 |
| 2013/08/20 | 1,755 | 1,818 | 1,751 | 1,770 | 555,100 |
| 2013/08/19 | 1,747 | 1,780 | 1,740 | 1,770 | 558,600 |
| 2013/08/16 | 1,726 | 1,765 | 1,722 | 1,747 | 642,700 |
| 2013/08/15 | 1,788 | 1,796 | 1,752 | 1,756 | 867,600 |
| 2013/08/14 | 1,829 | 1,829 | 1,774 | 1,819 | 611,200 |
| 2013/08/13 | 1,824 | 1,845 | 1,803 | 1,824 | 748,600 |
| 2013/08/12 | 1,825 | 1,834 | 1,792 | 1,815 | 694,800 |
| 2013/08/09 | 1,792 | 1,841 | 1,790 | 1,824 | 1,075,500 |
| 2013/08/08 | 1,770 | 1,826 | 1,766 | 1,778 | 899,400 |
| 2013/08/07 | 1,775 | 1,816 | 1,768 | 1,769 | 870,300 |
| 2013/08/06 | 1,774 | 1,796 | 1,730 | 1,792 | 979,700 |
| 2013/08/05 | 1,749 | 1,780 | 1,730 | 1,768 | 878,000 |
| 2013/08/02 | 1,691 | 1,733 | 1,677 | 1,732 | 514,600 |
| 2013/08/01 | 1,656 | 1,666 | 1,637 | 1,666 | 516,600 |
| 2013/07/31 | 1,667 | 1,681 | 1,648 | 1,649 | 492,400 |
| 2013/07/30 | 1,701 | 1,701 | 1,628 | 1,657 | 1,018,900 |
| 2013/07/29 | 1,692 | 1,757 | 1,681 | 1,721 | 1,177,000 |
| 2013/07/26 | 1,714 | 1,739 | 1,679 | 1,691 | 859,200 |
| 2013/07/25 | 1,740 | 1,748 | 1,713 | 1,741 | 579,600 |
| 2013/07/24 | 1,722 | 1,744 | 1,710 | 1,732 | 398,200 |
| 2013/07/23 | 1,688 | 1,735 | 1,680 | 1,732 | 526,800 |
| 2013/07/22 | 1,705 | 1,718 | 1,665 | 1,693 | 266,200 |
| 2013/07/19 | 1,720 | 1,725 | 1,662 | 1,676 | 609,600 |
| 2013/07/18 | 1,686 | 1,722 | 1,685 | 1,711 | 397,500 |
| 2013/07/17 | 1,681 | 1,705 | 1,673 | 1,684 | 548,600 |
| 2013/07/16 | 1,650 | 1,678 | 1,638 | 1,677 | 594,600 |
| 2013/07/12 | 1,636 | 1,637 | 1,607 | 1,626 | 333,600 |
| 2013/07/11 | 1,590 | 1,642 | 1,590 | 1,636 | 609,600 |
| 2013/07/10 | 1,601 | 1,615 | 1,572 | 1,592 | 892,800 |
| 2013/07/09 | 1,615 | 1,628 | 1,563 | 1,600 | 1,145,400 |
| 2013/07/08 | 1,695 | 1,696 | 1,610 | 1,614 | 1,048,700 |
| 2013/07/05 | 1,647 | 1,700 | 1,643 | 1,691 | 823,200 |
| 2013/07/04 | 1,624 | 1,661 | 1,612 | 1,646 | 605,500 |
| 2013/07/03 | 1,627 | 1,667 | 1,605 | 1,648 | 985,700 |
| 2013/07/02 | 1,603 | 1,619 | 1,568 | 1,593 | 532,400 |
| 2013/07/01 | 1,590 | 1,595 | 1,541 | 1,575 | 853,500 |
| 2013/06/28 | 1,549 | 1,593 | 1,539 | 1,571 | 1,097,500 |
| 2013/06/27 | 1,473 | 1,539 | 1,470 | 1,513 | 968,800 |
| 2013/06/26 | 1,500 | 1,500 | 1,424 | 1,437 | 586,700 |
| 2013/06/25 | 1,509 | 1,509 | 1,436 | 1,461 | 763,900 |
| 2013/06/24 | 1,539 | 1,544 | 1,491 | 1,499 | 680,500 |
| 2013/06/21 | 1,434 | 1,509 | 1,415 | 1,509 | 2,118,600 |
| 2013/06/20 | 1,526 | 1,529 | 1,453 | 1,468 | 1,074,500 |
| 2013/06/19 | 1,528 | 1,556 | 1,524 | 1,550 | 836,000 |
| 2013/06/18 | 1,504 | 1,529 | 1,490 | 1,493 | 743,700 |
| 2013/06/17 | 1,405 | 1,499 | 1,395 | 1,494 | 778,400 |
| 2013/06/14 | 1,458 | 1,468 | 1,397 | 1,404 | 1,184,200 |
| 2013/06/13 | 1,390 | 1,430 | 1,356 | 1,389 | 751,900 |
| 2013/06/12 | 1,412 | 1,437 | 1,383 | 1,432 | 649,700 |
| 2013/06/11 | 1,480 | 1,485 | 1,442 | 1,442 | 939,800 |
| 2013/06/10 | 1,430 | 1,478 | 1,413 | 1,477 | 691,100 |
| 2013/06/07 | 1,355 | 1,392 | 1,322 | 1,370 | 1,119,900 |
| 2013/06/06 | 1,411 | 1,447 | 1,388 | 1,402 | 943,800 |
| 2013/06/05 | 1,568 | 1,576 | 1,428 | 1,432 | 1,368,600 |
| 2013/06/04 | 1,457 | 1,546 | 1,454 | 1,543 | 1,313,600 |
| 2013/06/03 | 1,538 | 1,555 | 1,467 | 1,483 | 1,503,000 |
| 2013/05/31 | 1,585 | 1,622 | 1,526 | 1,574 | 1,707,800 |
| 2013/05/30 | 1,642 | 1,644 | 1,579 | 1,598 | 1,738,600 |
| 2013/05/29 | 1,614 | 1,641 | 1,594 | 1,605 | 994,600 |
| 2013/05/28 | 1,572 | 1,608 | 1,557 | 1,583 | 887,800 |
| 2013/05/27 | 1,502 | 1,650 | 1,482 | 1,597 | 2,531,500 |
| 2013/05/24 | 1,521 | 1,554 | 1,452 | 1,495 | 1,468,300 |
| 2013/05/23 | 1,684 | 1,684 | 1,490 | 1,498 | 2,948,100 |
| 2013/05/22 | 1,675 | 1,686 | 1,651 | 1,660 | 1,353,400 |
| 2013/05/21 | 1,694 | 1,730 | 1,677 | 1,691 | 874,900 |
| 2013/05/20 | 1,765 | 1,769 | 1,708 | 1,717 | 1,070,700 |
| 2013/05/17 | 1,793 | 1,799 | 1,745 | 1,751 | 1,206,000 |
| 2013/05/16 | 1,790 | 1,795 | 1,732 | 1,768 | 972,900 |
| 2013/05/15 | 1,745 | 1,798 | 1,745 | 1,777 | 1,265,600 |
| 2013/05/14 | 1,695 | 1,740 | 1,681 | 1,718 | 1,269,900 |
| 2013/05/13 | 1,659 | 1,684 | 1,636 | 1,673 | 1,390,000 |
| 2013/05/10 | 1,674 | 1,694 | 1,629 | 1,638 | 1,754,900 |
| 2013/05/09 | 1,725 | 1,725 | 1,597 | 1,613 | 3,504,800 |
| 2013/05/08 | 1,800 | 1,817 | 1,775 | 1,791 | 729,300 |
| 2013/05/07 | 1,819 | 1,838 | 1,763 | 1,819 | 984,700 |
| 2013/05/02 | 1,785 | 1,805 | 1,726 | 1,743 | 796,400 |
| 2013/05/01 | 1,763 | 1,839 | 1,760 | 1,824 | 809,400 |
| 2013/04/30 | 1,758 | 1,784 | 1,711 | 1,757 | 1,306,800 |
| 2013/04/26 | 1,803 | 1,817 | 1,754 | 1,757 | 676,000 |
| 2013/04/25 | 1,812 | 1,819 | 1,782 | 1,794 | 478,800 |
| 2013/04/24 | 1,790 | 1,810 | 1,758 | 1,807 | 1,244,800 |
| 2013/04/23 | 1,691 | 1,779 | 1,675 | 1,753 | 1,479,200 |
| 2013/04/22 | 1,767 | 1,783 | 1,737 | 1,771 | 1,141,000 |
| 2013/04/19 | 1,789 | 1,793 | 1,662 | 1,729 | 2,157,700 |
| 2013/04/18 | 1,751 | 1,825 | 1,709 | 1,781 | 1,112,000 |
| 2013/04/17 | 1,830 | 1,843 | 1,804 | 1,831 | 806,400 |
| 2013/04/16 | 1,775 | 1,823 | 1,764 | 1,818 | 633,200 |
| 2013/04/15 | 1,795 | 1,834 | 1,792 | 1,815 | 515,000 |
| 2013/04/12 | 1,848 | 1,849 | 1,791 | 1,808 | 791,800 |
| 2013/04/11 | 1,793 | 1,876 | 1,792 | 1,876 | 1,425,200 |
| 2013/04/10 | 1,692 | 1,793 | 1,689 | 1,793 | 1,412,700 |
| 2013/04/09 | 1,700 | 1,737 | 1,670 | 1,688 | 733,300 |
| 2013/04/08 | 1,658 | 1,687 | 1,633 | 1,687 | 1,072,200 |
| 2013/04/05 | 1,633 | 1,688 | 1,614 | 1,654 | 1,060,400 |
| 2013/04/04 | 1,490 | 1,584 | 1,486 | 1,584 | 707,300 |
| 2013/04/03 | 1,464 | 1,537 | 1,450 | 1,530 | 594,000 |
| 2013/04/02 | 1,498 | 1,500 | 1,448 | 1,474 | 493,900 |
| 2013/04/01 | 1,570 | 1,570 | 1,475 | 1,476 | 535,900 |
| 2013/03/29 | 1,537 | 1,580 | 1,536 | 1,576 | 469,400 |
| 2013/03/28 | 1,543 | 1,554 | 1,520 | 1,548 | 331,400 |
| 2013/03/27 | 1,595 | 1,614 | 1,538 | 1,545 | 536,900 |
| 2013/03/26 | 1,535 | 1,580 | 1,526 | 1,576 | 765,000 |
| 2013/03/25 | 1,579 | 1,597 | 1,528 | 1,534 | 457,000 |
| 2013/03/22 | 1,541 | 1,590 | 1,488 | 1,518 | 1,904,300 |
| 2013/03/21 | 1,544 | 1,580 | 1,539 | 1,547 | 1,073,000 |
| 2013/03/19 | 1,499 | 1,584 | 1,499 | 1,561 | 1,433,700 |
| 2013/03/18 | 1,482 | 1,522 | 1,446 | 1,476 | 1,489,400 |
| 2013/03/15 | 1,534 | 1,543 | 1,508 | 1,522 | 952,600 |
| 2013/03/14 | 1,525 | 1,576 | 1,508 | 1,520 | 795,700 |
| 2013/03/13 | 1,523 | 1,598 | 1,500 | 1,522 | 1,668,900 |
| 2013/03/12 | 1,562 | 1,710 | 1,547 | 1,551 | 2,759,500 |
| 2013/03/11 | 1,470 | 1,569 | 1,462 | 1,531 | 1,587,600 |
| 2013/03/08 | 1,470 | 1,481 | 1,443 | 1,458 | 1,584,800 |
| 2013/03/07 | 1,479 | 1,499 | 1,465 | 1,469 | 618,100 |
| 2013/03/06 | 1,476 | 1,477 | 1,455 | 1,470 | 456,100 |
| 2013/03/05 | 1,490 | 1,495 | 1,451 | 1,458 | 333,500 |
| 2013/03/04 | 1,450 | 1,499 | 1,442 | 1,477 | 588,600 |
| 2013/03/01 | 1,433 | 1,455 | 1,413 | 1,439 | 555,200 |
| 2013/02/28 | 1,448 | 1,468 | 1,432 | 1,456 | 693,000 |
| 2013/02/27 | 1,414 | 1,449 | 1,412 | 1,429 | 696,800 |
| 2013/02/26 | 1,415 | 1,462 | 1,412 | 1,433 | 696,100 |
| 2013/02/25 | 1,427 | 1,492 | 1,420 | 1,439 | 755,800 |
| 2013/02/22 | 1,385 | 1,413 | 1,377 | 1,403 | 546,600 |
| 2013/02/21 | 1,452 | 1,460 | 1,397 | 1,408 | 791,300 |
| 2013/02/20 | 1,408 | 1,464 | 1,408 | 1,451 | 921,500 |
| 2013/02/19 | 1,358 | 1,451 | 1,355 | 1,408 | 1,163,300 |
| 2013/02/18 | 1,360 | 1,395 | 1,339 | 1,343 | 890,200 |
| 2013/02/15 | 1,319 | 1,403 | 1,317 | 1,366 | 2,034,600 |
| 2013/02/14 | 1,285 | 1,311 | 1,266 | 1,304 | 800,300 |
| 2013/02/13 | 1,276 | 1,293 | 1,263 | 1,268 | 460,800 |
| 2013/02/12 | 1,277 | 1,300 | 1,266 | 1,275 | 616,200 |
| 2013/02/08 | 1,272 | 1,278 | 1,253 | 1,259 | 708,400 |
| 2013/02/07 | 1,294 | 1,294 | 1,255 | 1,265 | 1,036,700 |
| 2013/02/06 | 1,301 | 1,304 | 1,250 | 1,295 | 1,208,200 |
| 2013/02/05 | 1,283 | 1,306 | 1,277 | 1,295 | 472,100 |
| 2013/02/04 | 1,283 | 1,300 | 1,276 | 1,296 | 423,800 |
| 2013/02/01 | 1,298 | 1,298 | 1,273 | 1,284 | 516,800 |
| 2013/01/31 | 1,302 | 1,306 | 1,280 | 1,301 | 455,800 |
| 2013/01/30 | 1,299 | 1,305 | 1,286 | 1,302 | 456,900 |
| 2013/01/29 | 1,288 | 1,303 | 1,280 | 1,290 | 328,500 |
| 2013/01/28 | 1,315 | 1,315 | 1,290 | 1,292 | 420,200 |
| 2013/01/25 | 1,310 | 1,320 | 1,267 | 1,286 | 918,400 |
| 2013/01/24 | 1,278 | 1,292 | 1,260 | 1,283 | 729,500 |
| 2013/01/23 | 1,256 | 1,313 | 1,255 | 1,293 | 831,400 |
| 2013/01/22 | 1,275 | 1,284 | 1,254 | 1,272 | 612,100 |
| 2013/01/21 | 1,299 | 1,301 | 1,270 | 1,275 | 610,000 |
| 2013/01/18 | 1,327 | 1,327 | 1,296 | 1,307 | 887,000 |
| 2013/01/17 | 1,308 | 1,308 | 1,262 | 1,287 | 885,100 |
| 2013/01/16 | 1,320 | 1,328 | 1,287 | 1,295 | 1,619,700 |
| 2013/01/15 | 1,410 | 1,411 | 1,313 | 1,334 | 1,571,300 |
| 2013/01/11 | 1,400 | 1,403 | 1,366 | 1,396 | 577,800 |
| 2013/01/10 | 1,366 | 1,373 | 1,344 | 1,370 | 442,600 |
| 2013/01/09 | 1,314 | 1,374 | 1,306 | 1,366 | 494,100 |
| 2013/01/08 | 1,382 | 1,387 | 1,323 | 1,333 | 480,800 |
| 2013/01/07 | 1,397 | 1,415 | 1,341 | 1,343 | 631,400 |
| 2013/01/04 | 1,357 | 1,403 | 1,356 | 1,378 | 729,400 |