アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,419 | 4,448 | 4,361 | 4,418 | 1,635,900 |
| 2023/12/28 | 4,524 | 4,562 | 4,470 | 4,489 | 1,113,500 |
| 2023/12/27 | 4,500 | 4,574 | 4,476 | 4,511 | 1,198,700 |
| 2023/12/26 | 4,436 | 4,493 | 4,417 | 4,487 | 856,100 |
| 2023/12/25 | 4,500 | 4,544 | 4,444 | 4,447 | 1,045,400 |
| 2023/12/22 | 4,560 | 4,568 | 4,415 | 4,482 | 3,231,900 |
| 2023/12/21 | 4,756 | 4,790 | 4,703 | 4,728 | 1,169,600 |
| 2023/12/20 | 4,730 | 4,898 | 4,730 | 4,861 | 1,730,700 |
| 2023/12/19 | 4,550 | 4,697 | 4,512 | 4,674 | 1,198,100 |
| 2023/12/18 | 4,521 | 4,558 | 4,477 | 4,546 | 1,201,000 |
| 2023/12/15 | 4,490 | 4,554 | 4,438 | 4,528 | 1,630,300 |
| 2023/12/14 | 4,593 | 4,599 | 4,460 | 4,470 | 3,357,900 |
| 2023/12/13 | 4,790 | 4,820 | 4,704 | 4,725 | 1,386,500 |
| 2023/12/12 | 4,906 | 4,967 | 4,832 | 4,860 | 894,500 |
| 2023/12/11 | 4,878 | 4,915 | 4,801 | 4,852 | 1,068,300 |
| 2023/12/08 | 4,956 | 4,993 | 4,727 | 4,746 | 1,775,000 |
| 2023/12/07 | 4,961 | 5,055 | 4,933 | 5,019 | 942,800 |
| 2023/12/06 | 4,957 | 5,038 | 4,946 | 5,026 | 1,073,200 |
| 2023/12/05 | 5,040 | 5,053 | 4,893 | 4,930 | 1,525,000 |
| 2023/12/04 | 5,201 | 5,210 | 5,017 | 5,031 | 1,135,500 |
| 2023/12/01 | 5,291 | 5,301 | 5,222 | 5,238 | 721,700 |
| 2023/11/30 | 5,238 | 5,336 | 5,224 | 5,290 | 1,693,600 |
| 2023/11/29 | 5,093 | 5,240 | 5,035 | 5,170 | 1,951,000 |
| 2023/11/28 | 5,338 | 5,341 | 5,152 | 5,231 | 1,799,800 |
| 2023/11/27 | 5,414 | 5,416 | 5,303 | 5,321 | 1,127,300 |
| 2023/11/24 | 5,480 | 5,565 | 5,413 | 5,445 | 1,649,900 |
| 2023/11/22 | 5,221 | 5,448 | 5,180 | 5,448 | 1,496,200 |
| 2023/11/21 | 5,390 | 5,446 | 5,319 | 5,351 | 1,112,200 |
| 2023/11/20 | 5,380 | 5,488 | 5,354 | 5,428 | 1,655,900 |
| 2023/11/17 | 5,187 | 5,420 | 5,168 | 5,350 | 1,533,700 |
| 2023/11/16 | 5,129 | 5,225 | 5,126 | 5,195 | 1,255,500 |
| 2023/11/15 | 5,250 | 5,310 | 5,055 | 5,108 | 1,574,400 |
| 2023/11/14 | 4,918 | 5,143 | 4,917 | 5,092 | 1,580,400 |
| 2023/11/13 | 5,356 | 5,449 | 4,822 | 4,917 | 3,929,400 |
| 2023/11/10 | 4,972 | 4,973 | 4,842 | 4,916 | 1,476,800 |
| 2023/11/09 | 4,926 | 5,099 | 4,875 | 5,096 | 1,412,100 |
| 2023/11/08 | 5,073 | 5,083 | 4,939 | 4,956 | 1,254,800 |
| 2023/11/07 | 5,090 | 5,106 | 5,014 | 5,023 | 943,500 |
| 2023/11/06 | 4,929 | 5,085 | 4,912 | 5,074 | 1,385,400 |
| 2023/11/02 | 4,941 | 4,969 | 4,853 | 4,876 | 853,200 |
| 2023/11/01 | 4,869 | 4,903 | 4,813 | 4,870 | 763,800 |
| 2023/10/31 | 4,718 | 4,780 | 4,667 | 4,729 | 698,100 |
| 2023/10/30 | 4,731 | 4,735 | 4,637 | 4,681 | 706,000 |
| 2023/10/27 | 4,693 | 4,789 | 4,667 | 4,781 | 748,700 |
| 2023/10/26 | 4,617 | 4,680 | 4,578 | 4,659 | 1,048,900 |
| 2023/10/25 | 4,700 | 4,752 | 4,680 | 4,692 | 904,200 |
| 2023/10/24 | 4,793 | 4,802 | 4,586 | 4,650 | 1,246,100 |
| 2023/10/23 | 4,666 | 4,789 | 4,628 | 4,754 | 1,606,400 |
| 2023/10/20 | 4,643 | 4,670 | 4,605 | 4,646 | 995,000 |
| 2023/10/19 | 4,699 | 4,708 | 4,593 | 4,622 | 1,299,200 |
| 2023/10/18 | 4,706 | 4,753 | 4,627 | 4,709 | 1,740,300 |
| 2023/10/17 | 4,821 | 4,874 | 4,662 | 4,702 | 1,835,500 |
| 2023/10/16 | 4,820 | 4,821 | 4,666 | 4,701 | 1,331,000 |
| 2023/10/13 | 4,812 | 4,936 | 4,779 | 4,922 | 1,436,500 |
| 2023/10/12 | 4,935 | 5,015 | 4,853 | 4,871 | 1,683,100 |
| 2023/10/11 | 4,756 | 4,923 | 4,756 | 4,875 | 2,078,700 |
| 2023/10/10 | 4,660 | 4,813 | 4,627 | 4,732 | 1,907,200 |
| 2023/10/06 | 4,758 | 4,792 | 4,552 | 4,572 | 2,360,800 |
| 2023/10/05 | 4,804 | 4,834 | 4,756 | 4,772 | 1,561,800 |
| 2023/10/04 | 4,878 | 4,915 | 4,706 | 4,740 | 2,126,900 |
| 2023/10/03 | 5,135 | 5,142 | 5,010 | 5,010 | 1,400,500 |
| 2023/10/02 | 5,273 | 5,288 | 5,163 | 5,163 | 1,245,400 |
| 2023/09/29 | 5,300 | 5,420 | 5,173 | 5,223 | 2,243,500 |
| 2023/09/28 | 5,207 | 5,256 | 5,010 | 5,137 | 2,883,400 |
| 2023/09/27 | 5,406 | 5,411 | 5,186 | 5,260 | 2,606,900 |
| 2023/09/26 | 5,600 | 5,618 | 5,512 | 5,581 | 883,600 |
| 2023/09/25 | 5,498 | 5,624 | 5,452 | 5,594 | 753,900 |
| 2023/09/22 | 5,441 | 5,517 | 5,409 | 5,473 | 1,079,400 |
| 2023/09/21 | 5,609 | 5,609 | 5,455 | 5,500 | 962,600 |
| 2023/09/20 | 5,748 | 5,750 | 5,523 | 5,570 | 1,297,900 |
| 2023/09/19 | 5,525 | 5,672 | 5,511 | 5,672 | 1,376,200 |
| 2023/09/15 | 5,600 | 5,656 | 5,530 | 5,625 | 1,399,500 |
| 2023/09/14 | 5,557 | 5,634 | 5,514 | 5,633 | 1,289,300 |
| 2023/09/13 | 5,388 | 5,497 | 5,370 | 5,459 | 1,198,100 |
| 2023/09/12 | 5,397 | 5,457 | 5,313 | 5,381 | 721,900 |
| 2023/09/11 | 5,231 | 5,369 | 5,231 | 5,355 | 1,010,800 |
| 2023/09/08 | 5,111 | 5,239 | 5,095 | 5,220 | 1,715,500 |
| 2023/09/07 | 5,291 | 5,324 | 5,163 | 5,215 | 1,373,500 |
| 2023/09/06 | 5,361 | 5,484 | 5,335 | 5,369 | 1,207,400 |
| 2023/09/05 | 5,300 | 5,404 | 5,275 | 5,402 | 947,400 |
| 2023/09/04 | 5,237 | 5,340 | 5,166 | 5,335 | 1,185,700 |
| 2023/09/01 | 5,317 | 5,353 | 5,216 | 5,240 | 876,700 |
| 2023/08/31 | 5,279 | 5,335 | 5,272 | 5,311 | 1,038,600 |
| 2023/08/30 | 5,173 | 5,242 | 5,132 | 5,232 | 976,100 |
| 2023/08/29 | 5,080 | 5,198 | 5,034 | 5,166 | 873,900 |
| 2023/08/28 | 5,002 | 5,080 | 4,991 | 5,062 | 971,400 |
| 2023/08/25 | 4,882 | 5,060 | 4,880 | 5,006 | 1,274,500 |
| 2023/08/24 | 4,850 | 4,983 | 4,760 | 4,952 | 1,932,900 |
| 2023/08/23 | 5,107 | 5,109 | 4,943 | 4,985 | 1,337,400 |
| 2023/08/22 | 5,076 | 5,139 | 4,994 | 5,093 | 1,049,300 |
| 2023/08/21 | 5,206 | 5,218 | 5,061 | 5,117 | 803,200 |
| 2023/08/18 | 5,103 | 5,186 | 5,088 | 5,122 | 841,300 |
| 2023/08/17 | 5,150 | 5,227 | 5,085 | 5,202 | 1,294,200 |
| 2023/08/16 | 5,200 | 5,295 | 5,115 | 5,192 | 1,287,800 |
| 2023/08/15 | 5,132 | 5,340 | 5,111 | 5,227 | 1,720,800 |
| 2023/08/14 | 5,038 | 5,134 | 4,991 | 5,121 | 2,455,000 |
| 2023/08/10 | 4,959 | 5,250 | 4,928 | 5,172 | 3,330,100 |
| 2023/08/09 | 4,610 | 4,920 | 4,606 | 4,852 | 5,272,000 |
| 2023/08/08 | 4,260 | 4,319 | 4,212 | 4,311 | 1,391,100 |
| 2023/08/07 | 4,266 | 4,306 | 4,233 | 4,278 | 777,200 |
| 2023/08/04 | 4,252 | 4,308 | 4,218 | 4,250 | 618,500 |
| 2023/08/03 | 4,237 | 4,267 | 4,192 | 4,216 | 732,400 |
| 2023/08/02 | 4,424 | 4,441 | 4,273 | 4,304 | 1,004,100 |
| 2023/08/01 | 4,422 | 4,532 | 4,400 | 4,457 | 781,100 |
| 2023/07/31 | 4,415 | 4,481 | 4,398 | 4,478 | 1,323,500 |
| 2023/07/28 | 4,228 | 4,329 | 4,211 | 4,328 | 2,216,700 |
| 2023/07/27 | 4,298 | 4,348 | 4,241 | 4,298 | 703,100 |
| 2023/07/26 | 4,318 | 4,326 | 4,250 | 4,319 | 658,600 |
| 2023/07/25 | 4,265 | 4,290 | 4,220 | 4,282 | 542,200 |
| 2023/07/24 | 4,246 | 4,246 | 4,200 | 4,223 | 414,900 |
| 2023/07/21 | 4,179 | 4,235 | 4,140 | 4,200 | 784,300 |
| 2023/07/20 | 4,265 | 4,300 | 4,173 | 4,198 | 756,900 |
| 2023/07/19 | 4,113 | 4,305 | 4,104 | 4,301 | 1,271,500 |
| 2023/07/18 | 3,995 | 4,103 | 3,992 | 4,103 | 1,038,300 |
| 2023/07/14 | 4,059 | 4,067 | 3,962 | 4,001 | 1,858,700 |
| 2023/07/13 | 4,157 | 4,165 | 4,063 | 4,077 | 1,246,500 |
| 2023/07/12 | 4,200 | 4,203 | 4,092 | 4,101 | 1,097,100 |
| 2023/07/11 | 4,295 | 4,319 | 4,208 | 4,219 | 1,013,200 |
| 2023/07/10 | 4,326 | 4,336 | 4,206 | 4,248 | 1,117,200 |
| 2023/07/07 | 4,400 | 4,429 | 4,342 | 4,343 | 752,800 |
| 2023/07/06 | 4,479 | 4,514 | 4,420 | 4,456 | 885,100 |
| 2023/07/05 | 4,466 | 4,536 | 4,440 | 4,519 | 751,900 |
| 2023/07/04 | 4,480 | 4,542 | 4,475 | 4,536 | 594,400 |
| 2023/07/03 | 4,491 | 4,556 | 4,456 | 4,521 | 887,100 |
| 2023/06/30 | 4,343 | 4,449 | 4,327 | 4,421 | 998,000 |
| 2023/06/29 | 4,413 | 4,473 | 4,397 | 4,426 | 917,200 |
| 2023/06/28 | 4,374 | 4,466 | 4,344 | 4,436 | 1,145,500 |
| 2023/06/27 | 4,260 | 4,332 | 4,230 | 4,309 | 868,300 |
| 2023/06/26 | 4,209 | 4,312 | 4,201 | 4,284 | 997,200 |
| 2023/06/23 | 4,417 | 4,427 | 4,192 | 4,216 | 961,700 |
| 2023/06/22 | 4,335 | 4,436 | 4,321 | 4,369 | 1,009,200 |
| 2023/06/21 | 4,319 | 4,402 | 4,314 | 4,336 | 1,159,300 |
| 2023/06/20 | 4,481 | 4,506 | 4,331 | 4,378 | 946,400 |
| 2023/06/19 | 4,480 | 4,484 | 4,380 | 4,412 | 668,800 |
| 2023/06/16 | 4,398 | 4,465 | 4,335 | 4,463 | 1,354,100 |
| 2023/06/15 | 4,304 | 4,405 | 4,247 | 4,344 | 1,068,500 |
| 2023/06/14 | 4,265 | 4,474 | 4,237 | 4,374 | 1,630,800 |
| 2023/06/13 | 4,120 | 4,280 | 4,115 | 4,200 | 1,869,900 |
| 2023/06/12 | 3,958 | 4,078 | 3,943 | 4,062 | 1,395,500 |
| 2023/06/09 | 3,865 | 3,936 | 3,836 | 3,904 | 1,312,800 |
| 2023/06/08 | 3,871 | 3,876 | 3,742 | 3,764 | 835,700 |
| 2023/06/07 | 3,975 | 3,979 | 3,846 | 3,868 | 1,062,000 |
| 2023/06/06 | 3,850 | 3,945 | 3,829 | 3,940 | 663,500 |
| 2023/06/05 | 3,906 | 3,963 | 3,856 | 3,903 | 1,422,400 |
| 2023/06/02 | 3,700 | 3,875 | 3,655 | 3,865 | 1,057,800 |
| 2023/06/01 | 3,665 | 3,685 | 3,615 | 3,685 | 918,100 |
| 2023/05/31 | 3,765 | 3,810 | 3,715 | 3,735 | 1,284,300 |
| 2023/05/30 | 3,710 | 3,825 | 3,705 | 3,800 | 855,700 |
| 2023/05/29 | 3,780 | 3,805 | 3,705 | 3,725 | 789,300 |
| 2023/05/26 | 3,730 | 3,780 | 3,680 | 3,710 | 996,300 |
| 2023/05/25 | 3,750 | 3,790 | 3,730 | 3,745 | 1,128,300 |
| 2023/05/24 | 3,765 | 3,805 | 3,725 | 3,755 | 879,800 |
| 2023/05/23 | 3,855 | 3,880 | 3,730 | 3,755 | 1,324,900 |
| 2023/05/22 | 3,895 | 3,905 | 3,815 | 3,850 | 1,239,700 |
| 2023/05/19 | 4,070 | 4,145 | 3,940 | 3,965 | 1,315,300 |
| 2023/05/18 | 4,035 | 4,210 | 3,995 | 4,100 | 1,927,300 |
| 2023/05/17 | 4,080 | 4,080 | 3,900 | 3,965 | 1,459,300 |
| 2023/05/16 | 3,885 | 4,020 | 3,875 | 4,020 | 1,196,000 |
| 2023/05/15 | 3,860 | 3,900 | 3,805 | 3,875 | 1,027,000 |
| 2023/05/12 | 3,675 | 3,840 | 3,655 | 3,800 | 1,558,800 |
| 2023/05/11 | 4,015 | 4,030 | 3,680 | 3,720 | 3,961,200 |
| 2023/05/10 | 3,915 | 3,920 | 3,840 | 3,875 | 707,900 |
| 2023/05/09 | 3,870 | 3,960 | 3,840 | 3,945 | 1,086,700 |
| 2023/05/08 | 3,840 | 3,880 | 3,810 | 3,850 | 972,500 |
| 2023/05/02 | 3,810 | 3,825 | 3,785 | 3,820 | 608,600 |
| 2023/05/01 | 3,810 | 3,815 | 3,755 | 3,800 | 995,800 |
| 2023/04/28 | 3,845 | 3,850 | 3,720 | 3,775 | 738,800 |
| 2023/04/27 | 3,770 | 3,815 | 3,725 | 3,805 | 950,400 |
| 2023/04/26 | 3,775 | 3,775 | 3,700 | 3,765 | 975,900 |
| 2023/04/25 | 3,895 | 3,905 | 3,815 | 3,820 | 842,800 |
| 2023/04/24 | 3,885 | 3,905 | 3,850 | 3,890 | 740,800 |
| 2023/04/21 | 3,900 | 3,930 | 3,840 | 3,890 | 879,100 |
| 2023/04/20 | 3,815 | 3,865 | 3,790 | 3,850 | 656,600 |
| 2023/04/19 | 3,915 | 3,915 | 3,840 | 3,860 | 820,400 |
| 2023/04/18 | 3,900 | 3,950 | 3,845 | 3,945 | 779,100 |
| 2023/04/17 | 3,835 | 3,875 | 3,815 | 3,865 | 548,200 |
| 2023/04/14 | 3,850 | 3,850 | 3,770 | 3,810 | 588,800 |
| 2023/04/13 | 3,750 | 3,835 | 3,720 | 3,820 | 669,300 |
| 2023/04/12 | 3,770 | 3,780 | 3,745 | 3,775 | 635,000 |
| 2023/04/11 | 3,780 | 3,790 | 3,675 | 3,765 | 803,100 |
| 2023/04/10 | 3,685 | 3,730 | 3,665 | 3,720 | 445,100 |
| 2023/04/07 | 3,590 | 3,675 | 3,590 | 3,665 | 526,800 |
| 2023/04/06 | 3,660 | 3,715 | 3,560 | 3,575 | 1,080,300 |
| 2023/04/05 | 3,780 | 3,785 | 3,710 | 3,725 | 652,200 |
| 2023/04/04 | 3,745 | 3,825 | 3,720 | 3,795 | 753,700 |
| 2023/04/03 | 3,775 | 3,790 | 3,705 | 3,760 | 827,400 |
| 2023/03/31 | 3,745 | 3,855 | 3,735 | 3,750 | 1,055,900 |
| 2023/03/30 | 3,660 | 3,710 | 3,630 | 3,690 | 874,300 |
| 2023/03/29 | 3,515 | 3,585 | 3,490 | 3,575 | 758,400 |
| 2023/03/28 | 3,545 | 3,545 | 3,440 | 3,490 | 478,100 |
| 2023/03/27 | 3,545 | 3,605 | 3,515 | 3,535 | 564,900 |
| 2023/03/24 | 3,485 | 3,535 | 3,445 | 3,515 | 690,400 |
| 2023/03/23 | 3,365 | 3,500 | 3,365 | 3,495 | 654,300 |
| 2023/03/22 | 3,385 | 3,485 | 3,360 | 3,415 | 1,312,600 |
| 2023/03/20 | 3,420 | 3,425 | 3,350 | 3,365 | 598,900 |
| 2023/03/17 | 3,460 | 3,470 | 3,370 | 3,420 | 839,600 |
| 2023/03/16 | 3,345 | 3,455 | 3,345 | 3,440 | 790,500 |
| 2023/03/15 | 3,485 | 3,510 | 3,435 | 3,495 | 595,800 |
| 2023/03/14 | 3,435 | 3,470 | 3,400 | 3,415 | 948,800 |
| 2023/03/13 | 3,560 | 3,580 | 3,495 | 3,550 | 771,400 |
| 2023/03/10 | 3,630 | 3,670 | 3,610 | 3,630 | 982,000 |
| 2023/03/09 | 3,650 | 3,700 | 3,635 | 3,690 | 821,400 |
| 2023/03/08 | 3,755 | 3,815 | 3,580 | 3,615 | 1,709,900 |
| 2023/03/07 | 3,685 | 3,810 | 3,675 | 3,790 | 982,300 |
| 2023/03/06 | 3,680 | 3,740 | 3,650 | 3,695 | 864,000 |
| 2023/03/03 | 3,595 | 3,650 | 3,565 | 3,645 | 1,081,100 |
| 2023/03/02 | 3,570 | 3,595 | 3,540 | 3,595 | 859,900 |
| 2023/03/01 | 3,450 | 3,560 | 3,425 | 3,555 | 1,365,800 |
| 2023/02/28 | 3,380 | 3,465 | 3,360 | 3,450 | 1,291,500 |
| 2023/02/27 | 3,270 | 3,435 | 3,265 | 3,360 | 891,100 |
| 2023/02/24 | 3,200 | 3,265 | 3,190 | 3,255 | 433,200 |
| 2023/02/22 | 3,200 | 3,240 | 3,155 | 3,200 | 733,000 |
| 2023/02/21 | 3,240 | 3,270 | 3,220 | 3,220 | 375,600 |
| 2023/02/20 | 3,290 | 3,305 | 3,235 | 3,270 | 473,800 |
| 2023/02/17 | 3,135 | 3,310 | 3,130 | 3,275 | 1,076,500 |
| 2023/02/16 | 3,060 | 3,190 | 3,040 | 3,170 | 933,000 |
| 2023/02/15 | 3,065 | 3,080 | 2,990 | 3,000 | 831,600 |
| 2023/02/14 | 3,055 | 3,075 | 3,000 | 3,055 | 1,113,200 |
| 2023/02/13 | 3,345 | 3,405 | 3,060 | 3,070 | 2,125,500 |
| 2023/02/10 | 3,085 | 3,160 | 3,085 | 3,135 | 888,300 |
| 2023/02/09 | 3,070 | 3,120 | 3,070 | 3,110 | 612,500 |
| 2023/02/08 | 3,085 | 3,135 | 3,075 | 3,120 | 593,400 |
| 2023/02/07 | 3,105 | 3,150 | 3,085 | 3,090 | 599,400 |
| 2023/02/06 | 3,205 | 3,210 | 3,095 | 3,110 | 591,400 |
| 2023/02/03 | 3,200 | 3,240 | 3,175 | 3,190 | 891,000 |
| 2023/02/02 | 3,205 | 3,235 | 3,140 | 3,180 | 843,400 |
| 2023/02/01 | 3,195 | 3,265 | 3,185 | 3,205 | 851,000 |
| 2023/01/31 | 3,055 | 3,110 | 3,055 | 3,070 | 893,500 |
| 2023/01/30 | 2,999 | 3,035 | 2,990 | 3,025 | 577,400 |
| 2023/01/27 | 2,996 | 3,020 | 2,987 | 3,005 | 385,900 |
| 2023/01/26 | 2,947 | 2,992 | 2,934 | 2,971 | 372,800 |
| 2023/01/25 | 2,962 | 3,005 | 2,947 | 2,954 | 496,800 |
| 2023/01/24 | 2,979 | 3,005 | 2,963 | 2,973 | 581,900 |
| 2023/01/23 | 2,902 | 2,936 | 2,876 | 2,933 | 518,600 |
| 2023/01/20 | 2,855 | 2,899 | 2,843 | 2,896 | 565,100 |
| 2023/01/19 | 2,845 | 2,889 | 2,824 | 2,869 | 821,200 |
| 2023/01/18 | 2,930 | 2,975 | 2,894 | 2,933 | 970,500 |
| 2023/01/17 | 2,877 | 2,906 | 2,862 | 2,897 | 770,500 |
| 2023/01/16 | 2,870 | 2,908 | 2,852 | 2,878 | 547,700 |
| 2023/01/13 | 2,850 | 2,898 | 2,832 | 2,877 | 552,500 |
| 2023/01/12 | 2,929 | 2,931 | 2,864 | 2,884 | 500,300 |
| 2023/01/11 | 2,916 | 2,948 | 2,907 | 2,911 | 635,900 |
| 2023/01/10 | 2,924 | 2,944 | 2,881 | 2,895 | 559,300 |
| 2023/01/06 | 2,872 | 2,894 | 2,849 | 2,890 | 600,300 |
| 2023/01/05 | 2,820 | 2,905 | 2,802 | 2,901 | 727,600 |
| 2023/01/04 | 2,873 | 2,874 | 2,831 | 2,837 | 627,400 |