アシックス(7936)の株価時系列情報
アシックス(7936)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,475 | 1,499 | 1,460 | 1,494 | 319,000 |
| 2006/12/28 | 1,483 | 1,483 | 1,461 | 1,470 | 344,000 |
| 2006/12/27 | 1,475 | 1,487 | 1,470 | 1,475 | 276,000 |
| 2006/12/26 | 1,431 | 1,465 | 1,431 | 1,465 | 418,000 |
| 2006/12/25 | 1,443 | 1,445 | 1,435 | 1,443 | 351,000 |
| 2006/12/22 | 1,465 | 1,465 | 1,431 | 1,452 | 616,000 |
| 2006/12/21 | 1,478 | 1,478 | 1,456 | 1,472 | 884,000 |
| 2006/12/20 | 1,464 | 1,485 | 1,460 | 1,478 | 694,000 |
| 2006/12/19 | 1,469 | 1,474 | 1,465 | 1,466 | 517,000 |
| 2006/12/18 | 1,465 | 1,472 | 1,458 | 1,467 | 519,000 |
| 2006/12/15 | 1,465 | 1,472 | 1,462 | 1,469 | 637,000 |
| 2006/12/14 | 1,470 | 1,483 | 1,451 | 1,476 | 825,000 |
| 2006/12/13 | 1,451 | 1,473 | 1,451 | 1,473 | 675,000 |
| 2006/12/12 | 1,460 | 1,474 | 1,444 | 1,466 | 534,000 |
| 2006/12/11 | 1,480 | 1,480 | 1,457 | 1,460 | 780,000 |
| 2006/12/08 | 1,479 | 1,491 | 1,457 | 1,465 | 794,000 |
| 2006/12/07 | 1,457 | 1,475 | 1,452 | 1,471 | 856,000 |
| 2006/12/06 | 1,478 | 1,482 | 1,461 | 1,477 | 538,000 |
| 2006/12/05 | 1,480 | 1,484 | 1,465 | 1,468 | 351,000 |
| 2006/12/04 | 1,481 | 1,483 | 1,450 | 1,468 | 765,000 |
| 2006/12/01 | 1,489 | 1,489 | 1,449 | 1,466 | 737,000 |
| 2006/11/30 | 1,435 | 1,475 | 1,428 | 1,472 | 1,091,000 |
| 2006/11/29 | 1,403 | 1,420 | 1,396 | 1,417 | 894,000 |
| 2006/11/28 | 1,350 | 1,401 | 1,339 | 1,398 | 801,000 |
| 2006/11/27 | 1,333 | 1,382 | 1,327 | 1,379 | 672,000 |
| 2006/11/24 | 1,328 | 1,357 | 1,322 | 1,353 | 996,000 |
| 2006/11/22 | 1,300 | 1,348 | 1,293 | 1,347 | 1,107,000 |
| 2006/11/21 | 1,368 | 1,376 | 1,324 | 1,329 | 903,000 |
| 2006/11/20 | 1,395 | 1,398 | 1,288 | 1,348 | 2,106,000 |
| 2006/11/17 | 1,460 | 1,470 | 1,452 | 1,456 | 530,000 |
| 2006/11/16 | 1,459 | 1,470 | 1,447 | 1,449 | 396,000 |
| 2006/11/15 | 1,481 | 1,494 | 1,468 | 1,469 | 325,000 |
| 2006/11/14 | 1,430 | 1,498 | 1,421 | 1,489 | 843,000 |
| 2006/11/13 | 1,461 | 1,469 | 1,446 | 1,450 | 590,000 |
| 2006/11/10 | 1,456 | 1,484 | 1,456 | 1,460 | 710,000 |
| 2006/11/09 | 1,493 | 1,518 | 1,467 | 1,473 | 587,000 |
| 2006/11/08 | 1,539 | 1,549 | 1,489 | 1,492 | 920,000 |
| 2006/11/07 | 1,567 | 1,571 | 1,539 | 1,547 | 677,000 |
| 2006/11/06 | 1,538 | 1,582 | 1,520 | 1,563 | 1,122,000 |
| 2006/11/02 | 1,594 | 1,594 | 1,553 | 1,568 | 439,000 |
| 2006/11/01 | 1,567 | 1,584 | 1,550 | 1,577 | 521,000 |
| 2006/10/31 | 1,581 | 1,581 | 1,537 | 1,567 | 1,045,000 |
| 2006/10/30 | 1,607 | 1,611 | 1,565 | 1,581 | 1,424,000 |
| 2006/10/27 | 1,642 | 1,642 | 1,624 | 1,641 | 920,000 |
| 2006/10/26 | 1,630 | 1,640 | 1,620 | 1,640 | 650,000 |
| 2006/10/25 | 1,620 | 1,624 | 1,598 | 1,613 | 820,000 |
| 2006/10/24 | 1,631 | 1,638 | 1,622 | 1,630 | 1,017,000 |
| 2006/10/23 | 1,572 | 1,618 | 1,566 | 1,618 | 1,422,000 |
| 2006/10/20 | 1,570 | 1,586 | 1,568 | 1,583 | 531,000 |
| 2006/10/19 | 1,573 | 1,577 | 1,543 | 1,571 | 531,000 |
| 2006/10/18 | 1,574 | 1,588 | 1,527 | 1,561 | 680,000 |
| 2006/10/17 | 1,570 | 1,600 | 1,561 | 1,595 | 1,367,000 |
| 2006/10/16 | 1,520 | 1,559 | 1,516 | 1,558 | 975,000 |
| 2006/10/13 | 1,509 | 1,520 | 1,500 | 1,503 | 1,023,000 |
| 2006/10/12 | 1,506 | 1,525 | 1,485 | 1,503 | 933,000 |
| 2006/10/11 | 1,562 | 1,565 | 1,503 | 1,505 | 1,136,000 |
| 2006/10/10 | 1,548 | 1,597 | 1,536 | 1,542 | 838,000 |
| 2006/10/06 | 1,583 | 1,586 | 1,566 | 1,576 | 779,000 |
| 2006/10/05 | 1,580 | 1,580 | 1,558 | 1,579 | 767,000 |
| 2006/10/04 | 1,570 | 1,588 | 1,546 | 1,558 | 710,000 |
| 2006/10/03 | 1,583 | 1,583 | 1,553 | 1,555 | 641,000 |
| 2006/10/02 | 1,539 | 1,570 | 1,539 | 1,553 | 620,000 |
| 2006/09/29 | 1,543 | 1,547 | 1,530 | 1,539 | 591,000 |
| 2006/09/28 | 1,505 | 1,546 | 1,505 | 1,544 | 1,199,000 |
| 2006/09/27 | 1,457 | 1,485 | 1,454 | 1,485 | 790,000 |
| 2006/09/26 | 1,428 | 1,470 | 1,428 | 1,459 | 814,000 |
| 2006/09/25 | 1,446 | 1,451 | 1,410 | 1,425 | 1,102,000 |
| 2006/09/22 | 1,492 | 1,500 | 1,458 | 1,462 | 557,000 |
| 2006/09/21 | 1,479 | 1,495 | 1,475 | 1,491 | 764,000 |
| 2006/09/20 | 1,514 | 1,514 | 1,447 | 1,465 | 1,213,000 |
| 2006/09/19 | 1,499 | 1,524 | 1,476 | 1,514 | 1,226,000 |
| 2006/09/15 | 1,459 | 1,483 | 1,441 | 1,483 | 1,284,000 |
| 2006/09/14 | 1,446 | 1,461 | 1,435 | 1,451 | 397,000 |
| 2006/09/13 | 1,430 | 1,468 | 1,430 | 1,444 | 865,000 |
| 2006/09/12 | 1,429 | 1,430 | 1,420 | 1,424 | 587,000 |
| 2006/09/11 | 1,490 | 1,490 | 1,440 | 1,443 | 758,000 |
| 2006/09/08 | 1,463 | 1,495 | 1,461 | 1,492 | 975,000 |
| 2006/09/07 | 1,465 | 1,479 | 1,454 | 1,463 | 608,000 |
| 2006/09/06 | 1,485 | 1,488 | 1,451 | 1,476 | 656,000 |
| 2006/09/05 | 1,490 | 1,500 | 1,481 | 1,497 | 407,000 |
| 2006/09/04 | 1,496 | 1,505 | 1,472 | 1,490 | 761,000 |
| 2006/09/01 | 1,487 | 1,494 | 1,452 | 1,486 | 999,000 |
| 2006/08/31 | 1,444 | 1,489 | 1,432 | 1,467 | 1,823,000 |
| 2006/08/30 | 1,430 | 1,445 | 1,427 | 1,431 | 821,000 |
| 2006/08/29 | 1,428 | 1,437 | 1,412 | 1,426 | 735,000 |
| 2006/08/28 | 1,429 | 1,436 | 1,421 | 1,428 | 729,000 |
| 2006/08/25 | 1,410 | 1,433 | 1,407 | 1,416 | 651,000 |
| 2006/08/24 | 1,435 | 1,435 | 1,410 | 1,418 | 646,000 |
| 2006/08/23 | 1,402 | 1,441 | 1,400 | 1,431 | 1,015,000 |
| 2006/08/22 | 1,402 | 1,409 | 1,398 | 1,403 | 626,000 |
| 2006/08/21 | 1,388 | 1,407 | 1,388 | 1,400 | 921,000 |
| 2006/08/18 | 1,400 | 1,407 | 1,375 | 1,389 | 652,000 |
| 2006/08/17 | 1,390 | 1,409 | 1,388 | 1,398 | 696,000 |
| 2006/08/16 | 1,393 | 1,405 | 1,373 | 1,390 | 898,000 |
| 2006/08/15 | 1,379 | 1,402 | 1,370 | 1,400 | 1,199,000 |
| 2006/08/14 | 1,333 | 1,380 | 1,332 | 1,368 | 578,000 |
| 2006/08/11 | 1,331 | 1,347 | 1,329 | 1,334 | 671,000 |
| 2006/08/10 | 1,330 | 1,359 | 1,325 | 1,351 | 658,000 |
| 2006/08/09 | 1,310 | 1,350 | 1,303 | 1,349 | 1,185,000 |
| 2006/08/08 | 1,300 | 1,319 | 1,293 | 1,319 | 1,044,000 |
| 2006/08/07 | 1,300 | 1,350 | 1,300 | 1,326 | 3,438,000 |
| 2006/08/04 | 1,205 | 1,220 | 1,191 | 1,220 | 812,000 |
| 2006/08/03 | 1,200 | 1,211 | 1,195 | 1,204 | 1,173,000 |
| 2006/08/02 | 1,147 | 1,166 | 1,136 | 1,157 | 991,000 |
| 2006/08/01 | 1,133 | 1,139 | 1,126 | 1,134 | 420,000 |
| 2006/07/31 | 1,125 | 1,139 | 1,115 | 1,133 | 638,000 |
| 2006/07/28 | 1,068 | 1,099 | 1,062 | 1,092 | 577,000 |
| 2006/07/27 | 1,022 | 1,060 | 1,022 | 1,049 | 562,000 |
| 2006/07/26 | 1,055 | 1,056 | 1,025 | 1,038 | 638,000 |
| 2006/07/25 | 1,056 | 1,075 | 1,051 | 1,056 | 457,000 |
| 2006/07/24 | 1,023 | 1,029 | 1,009 | 1,024 | 401,000 |
| 2006/07/21 | 1,035 | 1,045 | 1,030 | 1,039 | 468,000 |
| 2006/07/20 | 1,028 | 1,063 | 1,026 | 1,055 | 834,000 |
| 2006/07/19 | 994 | 1,003 | 975 | 988 | 676,000 |
| 2006/07/18 | 1,002 | 1,010 | 975 | 999 | 903,000 |
| 2006/07/14 | 1,030 | 1,049 | 1,015 | 1,025 | 905,000 |
| 2006/07/13 | 1,079 | 1,079 | 1,036 | 1,050 | 1,833,000 |
| 2006/07/12 | 1,111 | 1,120 | 1,071 | 1,072 | 633,000 |
| 2006/07/11 | 1,151 | 1,154 | 1,113 | 1,125 | 671,000 |
| 2006/07/10 | 1,140 | 1,171 | 1,113 | 1,171 | 484,000 |
| 2006/07/07 | 1,171 | 1,180 | 1,135 | 1,145 | 506,000 |
| 2006/07/06 | 1,170 | 1,184 | 1,160 | 1,170 | 831,000 |
| 2006/07/05 | 1,165 | 1,171 | 1,152 | 1,161 | 785,000 |
| 2006/07/04 | 1,215 | 1,216 | 1,188 | 1,205 | 952,000 |
| 2006/07/03 | 1,180 | 1,207 | 1,176 | 1,200 | 1,552,000 |
| 2006/06/30 | 1,165 | 1,170 | 1,156 | 1,166 | 829,000 |
| 2006/06/29 | 1,131 | 1,137 | 1,120 | 1,130 | 831,000 |
| 2006/06/28 | 1,127 | 1,133 | 1,104 | 1,131 | 425,000 |
| 2006/06/27 | 1,151 | 1,159 | 1,130 | 1,150 | 379,000 |
| 2006/06/26 | 1,142 | 1,150 | 1,134 | 1,150 | 279,000 |
| 2006/06/23 | 1,130 | 1,149 | 1,111 | 1,141 | 438,000 |
| 2006/06/22 | 1,121 | 1,140 | 1,090 | 1,136 | 1,154,000 |
| 2006/06/21 | 1,147 | 1,149 | 1,113 | 1,114 | 457,000 |
| 2006/06/20 | 1,158 | 1,165 | 1,142 | 1,156 | 508,000 |
| 2006/06/19 | 1,163 | 1,163 | 1,130 | 1,145 | 451,000 |
| 2006/06/16 | 1,146 | 1,180 | 1,130 | 1,164 | 784,000 |
| 2006/06/15 | 1,116 | 1,136 | 1,082 | 1,107 | 544,000 |
| 2006/06/14 | 1,060 | 1,122 | 1,056 | 1,096 | 769,000 |
| 2006/06/13 | 1,109 | 1,109 | 1,055 | 1,078 | 738,000 |
| 2006/06/12 | 1,095 | 1,120 | 1,077 | 1,117 | 333,000 |
| 2006/06/09 | 1,069 | 1,124 | 1,045 | 1,093 | 886,000 |
| 2006/06/08 | 1,104 | 1,104 | 1,046 | 1,070 | 959,000 |
| 2006/06/07 | 1,151 | 1,156 | 1,109 | 1,113 | 630,000 |
| 2006/06/06 | 1,170 | 1,171 | 1,135 | 1,168 | 780,000 |
| 2006/06/05 | 1,182 | 1,200 | 1,164 | 1,196 | 798,000 |
| 2006/06/02 | 1,171 | 1,203 | 1,071 | 1,200 | 2,373,000 |
| 2006/06/01 | 1,231 | 1,234 | 1,164 | 1,166 | 1,560,000 |
| 2006/05/31 | 1,233 | 1,249 | 1,191 | 1,211 | 5,486,000 |
| 2006/05/30 | 1,250 | 1,254 | 1,234 | 1,248 | 1,047,000 |
| 2006/05/29 | 1,268 | 1,268 | 1,220 | 1,243 | 1,112,000 |
| 2006/05/26 | 1,228 | 1,229 | 1,205 | 1,228 | 936,000 |
| 2006/05/25 | 1,224 | 1,230 | 1,192 | 1,208 | 941,000 |
| 2006/05/24 | 1,162 | 1,210 | 1,144 | 1,197 | 746,000 |
| 2006/05/23 | 1,150 | 1,179 | 1,133 | 1,162 | 1,422,000 |
| 2006/05/22 | 1,236 | 1,240 | 1,163 | 1,178 | 2,417,000 |
| 2006/05/19 | 1,254 | 1,255 | 1,232 | 1,251 | 788,000 |
| 2006/05/18 | 1,225 | 1,280 | 1,225 | 1,262 | 767,000 |
| 2006/05/17 | 1,347 | 1,347 | 1,275 | 1,285 | 2,305,000 |
| 2006/05/16 | 1,382 | 1,405 | 1,363 | 1,373 | 1,047,000 |
| 2006/05/15 | 1,410 | 1,410 | 1,353 | 1,362 | 1,164,000 |
| 2006/05/12 | 1,409 | 1,419 | 1,386 | 1,414 | 586,000 |
| 2006/05/11 | 1,431 | 1,458 | 1,391 | 1,412 | 1,747,000 |
| 2006/05/10 | 1,411 | 1,411 | 1,361 | 1,376 | 917,000 |
| 2006/05/09 | 1,409 | 1,428 | 1,402 | 1,421 | 1,017,000 |
| 2006/05/08 | 1,390 | 1,411 | 1,378 | 1,410 | 1,575,000 |
| 2006/05/02 | 1,366 | 1,396 | 1,365 | 1,383 | 299,000 |
| 2006/05/01 | 1,365 | 1,376 | 1,340 | 1,362 | 574,000 |
| 2006/04/28 | 1,376 | 1,394 | 1,369 | 1,389 | 672,000 |
| 2006/04/27 | 1,360 | 1,386 | 1,353 | 1,375 | 841,000 |
| 2006/04/26 | 1,335 | 1,348 | 1,312 | 1,340 | 568,000 |
| 2006/04/25 | 1,299 | 1,352 | 1,299 | 1,350 | 1,020,000 |
| 2006/04/24 | 1,374 | 1,376 | 1,288 | 1,288 | 1,108,000 |
| 2006/04/21 | 1,370 | 1,404 | 1,358 | 1,399 | 727,000 |
| 2006/04/20 | 1,366 | 1,380 | 1,361 | 1,375 | 560,000 |
| 2006/04/19 | 1,379 | 1,390 | 1,371 | 1,376 | 533,000 |
| 2006/04/18 | 1,343 | 1,373 | 1,328 | 1,369 | 748,000 |
| 2006/04/17 | 1,373 | 1,375 | 1,321 | 1,323 | 382,000 |
| 2006/04/14 | 1,318 | 1,386 | 1,300 | 1,375 | 913,000 |
| 2006/04/13 | 1,313 | 1,329 | 1,283 | 1,298 | 413,000 |
| 2006/04/12 | 1,356 | 1,356 | 1,310 | 1,312 | 693,000 |
| 2006/04/11 | 1,370 | 1,370 | 1,332 | 1,358 | 523,000 |
| 2006/04/10 | 1,390 | 1,390 | 1,345 | 1,370 | 851,000 |
| 2006/04/07 | 1,359 | 1,400 | 1,359 | 1,399 | 1,020,000 |
| 2006/04/06 | 1,330 | 1,360 | 1,330 | 1,359 | 760,000 |
| 2006/04/05 | 1,335 | 1,342 | 1,324 | 1,331 | 486,000 |
| 2006/04/04 | 1,331 | 1,336 | 1,303 | 1,331 | 648,000 |
| 2006/04/03 | 1,299 | 1,334 | 1,290 | 1,323 | 672,000 |
| 2006/03/31 | 1,300 | 1,302 | 1,282 | 1,289 | 939,000 |
| 2006/03/30 | 1,254 | 1,292 | 1,248 | 1,288 | 1,071,000 |
| 2006/03/29 | 1,202 | 1,250 | 1,187 | 1,235 | 572,000 |
| 2006/03/28 | 1,191 | 1,204 | 1,181 | 1,194 | 299,000 |
| 2006/03/27 | 1,187 | 1,200 | 1,181 | 1,195 | 288,000 |
| 2006/03/24 | 1,209 | 1,209 | 1,172 | 1,189 | 567,000 |
| 2006/03/23 | 1,209 | 1,225 | 1,197 | 1,199 | 587,000 |
| 2006/03/22 | 1,220 | 1,220 | 1,190 | 1,208 | 719,000 |
| 2006/03/20 | 1,205 | 1,216 | 1,195 | 1,213 | 877,000 |
| 2006/03/17 | 1,187 | 1,205 | 1,183 | 1,205 | 838,000 |
| 2006/03/16 | 1,176 | 1,185 | 1,162 | 1,176 | 708,000 |
| 2006/03/15 | 1,194 | 1,199 | 1,151 | 1,156 | 571,000 |
| 2006/03/14 | 1,200 | 1,202 | 1,174 | 1,190 | 815,000 |
| 2006/03/13 | 1,151 | 1,202 | 1,151 | 1,199 | 1,194,000 |
| 2006/03/10 | 1,130 | 1,169 | 1,111 | 1,142 | 1,780,000 |
| 2006/03/09 | 1,046 | 1,120 | 1,046 | 1,110 | 1,279,000 |
| 2006/03/08 | 1,060 | 1,073 | 1,041 | 1,045 | 903,000 |
| 2006/03/07 | 1,050 | 1,100 | 1,050 | 1,080 | 962,000 |
| 2006/03/06 | 1,050 | 1,064 | 1,025 | 1,056 | 838,000 |
| 2006/03/03 | 1,064 | 1,078 | 1,053 | 1,058 | 454,000 |
| 2006/03/02 | 1,107 | 1,107 | 1,075 | 1,083 | 1,069,000 |
| 2006/03/01 | 1,082 | 1,101 | 1,061 | 1,088 | 452,000 |
| 2006/02/28 | 1,119 | 1,125 | 1,092 | 1,114 | 718,000 |
| 2006/02/27 | 1,128 | 1,128 | 1,102 | 1,112 | 569,000 |
| 2006/02/24 | 1,131 | 1,131 | 1,112 | 1,125 | 1,010,000 |
| 2006/02/23 | 1,110 | 1,125 | 1,093 | 1,111 | 937,000 |
| 2006/02/22 | 1,085 | 1,090 | 1,052 | 1,073 | 771,000 |
| 2006/02/21 | 1,043 | 1,088 | 1,043 | 1,085 | 810,000 |
| 2006/02/20 | 1,062 | 1,097 | 1,032 | 1,043 | 693,000 |
| 2006/02/17 | 1,120 | 1,136 | 1,073 | 1,087 | 610,000 |
| 2006/02/16 | 1,182 | 1,182 | 1,104 | 1,120 | 933,000 |
| 2006/02/15 | 1,179 | 1,194 | 1,160 | 1,182 | 1,075,000 |
| 2006/02/14 | 1,083 | 1,160 | 1,078 | 1,155 | 1,231,000 |
| 2006/02/13 | 1,179 | 1,179 | 1,091 | 1,103 | 1,616,000 |
| 2006/02/10 | 1,214 | 1,224 | 1,139 | 1,193 | 1,750,000 |
| 2006/02/09 | 1,317 | 1,317 | 1,234 | 1,251 | 1,853,000 |
| 2006/02/08 | 1,340 | 1,343 | 1,281 | 1,297 | 1,171,000 |
| 2006/02/07 | 1,324 | 1,363 | 1,278 | 1,346 | 2,237,000 |
| 2006/02/06 | 1,268 | 1,343 | 1,233 | 1,320 | 4,249,000 |
| 2006/02/03 | 1,180 | 1,210 | 1,163 | 1,208 | 1,076,000 |
| 2006/02/02 | 1,155 | 1,185 | 1,154 | 1,180 | 644,000 |
| 2006/02/01 | 1,170 | 1,170 | 1,131 | 1,135 | 656,000 |
| 2006/01/31 | 1,190 | 1,190 | 1,154 | 1,161 | 877,000 |
| 2006/01/30 | 1,100 | 1,178 | 1,100 | 1,175 | 1,774,000 |
| 2006/01/27 | 1,126 | 1,126 | 1,089 | 1,103 | 968,000 |
| 2006/01/26 | 1,106 | 1,126 | 1,089 | 1,106 | 690,000 |
| 2006/01/25 | 1,120 | 1,121 | 1,104 | 1,106 | 604,000 |
| 2006/01/24 | 1,035 | 1,115 | 1,030 | 1,081 | 1,302,000 |
| 2006/01/23 | 1,060 | 1,079 | 1,040 | 1,045 | 757,000 |
| 2006/01/20 | 1,138 | 1,170 | 1,102 | 1,113 | 678,000 |
| 2006/01/19 | 1,090 | 1,139 | 1,090 | 1,121 | 1,234,000 |
| 2006/01/18 | 1,100 | 1,130 | 1,052 | 1,130 | 1,460,000 |
| 2006/01/17 | 1,224 | 1,230 | 1,155 | 1,157 | 1,050,000 |
| 2006/01/16 | 1,258 | 1,258 | 1,228 | 1,231 | 1,095,000 |
| 2006/01/13 | 1,245 | 1,267 | 1,245 | 1,257 | 556,000 |
| 2006/01/12 | 1,258 | 1,279 | 1,247 | 1,259 | 703,000 |
| 2006/01/11 | 1,271 | 1,293 | 1,242 | 1,258 | 636,000 |
| 2006/01/10 | 1,320 | 1,325 | 1,265 | 1,290 | 717,000 |
| 2006/01/06 | 1,315 | 1,321 | 1,281 | 1,300 | 509,000 |
| 2006/01/05 | 1,314 | 1,336 | 1,305 | 1,321 | 961,000 |
| 2006/01/04 | 1,290 | 1,325 | 1,281 | 1,314 | 961,000 |