アシックス(7936)の株主優待関連情報（逆日歩チェック向け）
アシックス(7936)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
アシックスの銘柄基本情報
| 【7936】アシックス 市場：東P 単位：100株 |
|---|
2,625 +61 (+2.38%)
(07/16 15:00)
|
| 出来高 | 15,042,800 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
アシックスの優待内容、コメント
| 優待内容 |
優待権利日：12月末日・6月末日
/ 優待回数：年2回
株主様ご優待電子チケット（自社直営店舗・ECサイトにて使用可能※） 10枚
※一部対象外のECサイトあり。 |
||||
|---|---|---|---|---|---|
| タイプ | 自社関連サービス割引券 | ||||
| 到着時期 (いつ届く？) |
3月下旬・9月中旬 | ||||
| 長期優遇 |
端株対応：端株対応可
長期条件等：1年以上、3年以上割引アップ 長期認定公式表記：「 保有期間１年以上」とは決算期末日および第２四半期末日の株主名簿に同一の株主番号で連続して３回以上記載または記録された場合をいうものとし、「保有期間３年以上」とは同様に同一の株主番号で連続して７回以上記載または記録された場合をいうものとします。 長期認定コメント：端株OKの模様。 |
||||
| 優待評価 |
 (B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||
| コメント |
割引券優待、アシックスの靴は価格が比較的安定していそうで割引には少し価値がある。個人的にも日本人には日本メーカーの靴が形を合わしていて履きやすい人が多いと思う。 3年修行して300株以上では40％割引券が手に入る。これはオークションでも結構な値がついていて希少価値が高い。必然的に優待利回りも高くなるので狙って見る価値はあり。 |
アシックスの株を購入するならどの証券会社がお得？
参考購入約定価格： 262,500円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
アシックスの優待クロス取り（タダ取り）参考情報
| 必要資金 | 256,400 | 最大逆日歩 （計算値） |
5.4 | 優待価値 (換算) |
1,000 | 優待利回り | -- |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
アシックスの銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)信用新規売停止(一般・一日)(2024/07/16)
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P円・[残]1,520,200) GMO(15営業日・×不可) 楽天(117,000) 日興(600) マネックス(無) |
アシックスの優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/12 | 6,600 | 23,600 | 144,200 | 16,300 | 26,700 | 144,200 | 0 | |||
| 2024/07/11 | 36,500 | 12,300 | 161,200 | 13,600 | 72,100 | 154,600 | 6,600 | |||
| 2024/07/10 | 0.00 | 5.20 | 4 | 25,400 | 14,000 | 137,000 | 19,900 | 51,700 | 213,100 | ▲76,100 |
| 2024/07/09 | 0.00 | 5.20 | 1 | 3,500 | 88,200 | 125,600 | 20,900 | 30,400 | 244,900 | ▲119,300 |
| 2024/07/08 | 0.00 | 5.20 | 1 | 76,600 | 14,800 | 210,300 | 13,100 | 102,700 | 254,400 | ▲44,100 |
| 2024/07/05 | 0.05 | 5.00 | 1 | 14,100 | 36,100 | 148,500 | 83,500 | 10,500 | 344,000 | ▲195,500 |
| 2024/07/04 | 0.00 | 5.00 | 1 | 800 | 89,600 | 170,500 | 19,700 | 8,000 | 271,000 | ▲100,500 |
| 2024/07/03 | 98,300 | 19,300 | 259,300 | 9,200 | 39,500 | 259,300 | 0 | |||
| 2024/07/02 | 0.00 | 5.00 | 1 | 9,200 | 117,200 | 180,300 | 11,600 | 10,300 | 289,600 | ▲109,300 |
| 2024/07/01 | 105,700 | 14,700 | 288,300 | 15,000 | 49,300 | 288,300 | 0 | |||
| 2024/06/28 | 0.05 | 5.00 | 1 | 76,400 | 2,600 | 197,300 | 10,500 | 38,300 | 322,600 | ▲125,300 |
| 2024/06/27 | 0.05 | 5.00 | 1 | 30,000 | 85,300 | 123,500 | 10,200 | 403,800 | 350,400 | ▲226,900 |
| 2024/06/26 | 0.75 | 80.00 | 3 | 24,500 | 14,300 | 44,700 | 106,500 | 400 | 186,000 | ▲141,300 |
| 2024/06/25 | 0.20 | 39.20 | 1 | 1,600 | 13,600 | 34,500 | 9,800 | 6,900 | 79,900 | ▲45,400 |
| 2024/06/24 | 0.20 | 39.20 | 1 | 12,100 | 15,000 | 46,500 | 9,000 | 16,100 | 77,000 | ▲30,500 |
| 2024/06/21 | 0.20 | 39.20 | 1 | 19,400 | 2,300 | 49,400 | 21,500 | 3,400 | 84,100 | ▲34,700 |
| 2024/06/20 | 0.20 | 38.80 | 1 | 13,900 | 300 | 32,300 | 1,600 | 44,800 | 66,000 | ▲33,700 |
| 2024/06/19 | 0.60 | 38.80 | 3 | 2,900 | 35,700 | 18,700 | 58,400 | 700 | 109,200 | ▲90,500 |
| 2024/06/18 | 16,400 | 10,000 | 51,500 | 8,300 | 1,900 | 51,500 | 0 | |||
| 2024/06/17 | 14,700 | 23,000 | 45,100 | 1,000 | 16,300 | 45,100 | 0 | |||
| 2024/06/14 | 0.05 | 18.60 | 1 | 6,600 | 200 | 53,400 | 2,100 | 17,300 | 60,400 | ▲7,000 |
| 2024/06/13 | 0.20 | 18.60 | 1 | 6,800 | 10,900 | 47,000 | 27,600 | 3,100 | 75,600 | ▲28,600 |
| 2024/06/12 | 9,300 | 1,400 | 51,100 | 100 | 31,900 | 51,100 | 0 | |||
| 2024/06/11 | 0.20 | 18.80 | 1 | 1,600 | 1,700 | 43,200 | 9,200 | 3,300 | 82,900 | ▲39,700 |
| 2024/06/10 | 0.20 | 18.80 | 1 | 27,700 | 600 | 43,300 | 100 | 26,200 | 77,000 | ▲33,700 |
| 2024/06/07 | 0.20 | 18.80 | 1 | 3,300 | 3,100 | 16,200 | 2,100 | 61,500 | 103,100 | ▲86,900 |
| 2024/06/06 | 0.20 | 18.80 | 1 | 2,200 | 42,600 | 16,000 | 106,800 | 700 | 162,500 | ▲146,500 |
| 2024/06/05 | 32,500 | 0 | 56,400 | 700 | 19,100 | 56,400 | 0 | |||
| 2024/06/04 | 0.05 | 18.20 | 1 | 4,000 | 200 | 23,900 | 4,100 | 12,900 | 74,800 | ▲50,900 |
| 2024/06/03 | 0.15 | 18.20 | 1 | 700 | 31,900 | 20,100 | 37,800 | 5,500 | 83,600 | ▲63,500 |
| 2024/05/31 | 26,800 | 10,700 | 51,300 | 13,700 | 18,600 | 51,300 | 0 | |||
| 2024/05/30 | 0.00 | 17.60 | 1 | 500 | 9,900 | 35,200 | 12,500 | 900 | 56,200 | ▲21,000 |
| 2024/05/29 | 13,600 | 14,400 | 44,600 | 9,300 | 3,700 | 44,600 | 0 | |||
| 2024/05/28 | 8,300 | 5,400 | 45,400 | 1,500 | 5,000 | 39,000 | 6,400 | |||
| 2024/05/27 | 5,700 | 17,000 | 42,500 | 1,400 | 12,700 | 42,500 | 0 | |||
| 2024/05/24 | 13,100 | 3,800 | 53,800 | 9,600 | 300 | 53,800 | 0 | |||
| 2024/05/23 | 10,300 | 24,300 | 44,500 | 3,200 | 1,100 | 44,500 | 0 | |||
| 2024/05/22 | 23,500 | 4,400 | 58,500 | 3,500 | 500 | 42,400 | 16,100 | |||
| 2024/05/21 | 4,500 | 5,500 | 39,400 | 800 | 1,800 | 39,400 | 0 | |||
| 2024/05/20 | 9,500 | 13,200 | 40,400 | 600 | 600 | 40,400 | 0 | |||
| 2024/05/17 | 12,500 | 12,900 | 44,100 | 100 | 4,200 | 40,400 | 3,700 | |||
| 2024/05/16 | 18,800 | 29,900 | 44,500 | 400 | 3,800 | 44,500 | 0 | |||
| 2024/05/15 | 38,300 | 24,900 | 55,600 | 500 | 4,200 | 47,900 | 7,700 | |||
| 2024/05/14 | 0.05 | 16.80 | 1 | 24,400 | 77,600 | 42,200 | 4,600 | 20,000 | 51,600 | ▲9,400 |
| 2024/05/13 | 70,400 | 16,300 | 95,400 | 1,900 | 9,000 | 67,000 | 28,400 | |||
| 2024/05/10 | 0.15 | 14.60 | 1 | 27,900 | 200 | 41,300 | 6,000 | 16,600 | 74,100 | ▲32,800 |
| 2024/05/09 | 0.15 | 14.40 | 1 | 0 | 9,100 | 13,600 | 9,400 | 600 | 84,700 | ▲71,100 |
| 2024/05/08 | 0.45 | 14.20 | 3 | 1,600 | 2,700 | 22,700 | 7,500 | 1,700 | 75,900 | ▲53,200 |
| 2024/05/07 | 0.15 | 14.20 | 1 | 0 | 13,500 | 23,800 | 23,400 | 1,200 | 70,100 | ▲46,300 |
| 2024/05/02 | 0.05 | 13.60 | 1 | 5,300 | 300 | 37,300 | 600 | 10,000 | 47,900 | ▲10,600 |
| 2024/05/01 | 0.15 | 13.60 | 1 | 1,800 | 3,300 | 32,300 | 300 | 11,800 | 57,300 | ▲25,000 |
| 2024/04/30 | 0.75 | 13.60 | 5 | 12,700 | 1,100 | 33,800 | 7,200 | 300 | 68,800 | ▲35,000 |
| 2024/04/26 | 0.15 | 13.60 | 1 | 0 | 11,000 | 22,200 | 4,100 | 1,000 | 61,900 | ▲39,700 |
| 2024/04/25 | 0.15 | 13.40 | 1 | 6,300 | 500 | 33,200 | 4,200 | 11,800 | 58,800 | ▲25,600 |
| 2024/04/24 | 0.60 | 13.60 | 4 | 400 | 4,500 | 27,400 | 6,700 | 7,000 | 66,400 | ▲39,000 |
| 2024/04/23 | 0.10 | 13.40 | 1 | 700 | 3,400 | 31,500 | 3,900 | 5,000 | 66,700 | ▲35,200 |
| 2024/04/22 | 0.10 | 13.20 | 1 | 4,600 | 0 | 34,200 | 2,900 | 5,100 | 67,800 | ▲33,600 |
| 2024/04/19 | 0.15 | 13.40 | 1 | 14,800 | 1,800 | 29,600 | 300 | 15,700 | 70,000 | ▲40,400 |
| 2024/04/18 | 0.15 | 13.60 | 1 | 1,700 | 5,600 | 16,600 | 3,700 | 5,000 | 85,400 | ▲68,800 |
| 2024/04/17 | 0.45 | 13.40 | 3 | 2,300 | 200 | 20,500 | 6,900 | 9,800 | 86,700 | ▲66,200 |
| 2024/04/16 | 0.15 | 13.60 | 1 | 4,300 | 600 | 18,400 | 1,800 | 11,300 | 89,600 | ▲71,200 |
| 2024/04/15 | 0.15 | 14.00 | 1 | 4,800 | 200 | 14,700 | 1,700 | 59,200 | 99,100 | ▲84,400 |
| 2024/04/12 | 0.15 | 14.40 | 1 | 200 | 0 | 10,100 | 4,100 | 5,500 | 156,600 | ▲146,500 |
| 2024/04/11 | 0.15 | 14.40 | 1 | 200 | 400 | 9,900 | 700 | 7,100 | 158,000 | ▲148,100 |
| 2024/04/10 | 0.45 | 14.40 | 3 | 100 | 0 | 10,100 | 3,000 | 17,900 | 164,400 | ▲154,300 |
| 2024/04/09 | 0.15 | 14.60 | 1 | 0 | 2,100 | 10,000 | 1,800 | 12,900 | 179,300 | ▲169,300 |
| 2024/04/08 | 0.15 | 14.60 | 1 | 2,100 | 3,800 | 12,100 | 51,400 | 1,200 | 190,400 | ▲178,300 |
| 2024/04/05 | 0.15 | 14.20 | 1 | 1,400 | 0 | 13,800 | 600 | 32,100 | 140,200 | ▲126,400 |
| 2024/04/04 | 0.15 | 14.40 | 1 | 500 | 900 | 12,400 | 25,000 | 1,600 | 171,700 | ▲159,300 |
| 2024/04/03 | 0.45 | 14.20 | 3 | 100 | 2,900 | 12,800 | 3,800 | 11,600 | 148,300 | ▲135,500 |
| 2024/04/02 | 0.15 | 14.40 | 1 | 2,800 | 1,900 | 15,600 | 31,500 | 2,100 | 156,100 | ▲140,500 |
| 2024/04/01 | 0.15 | 14.00 | 1 | 5,700 | 2,200 | 14,700 | 14,500 | 61,500 | 126,700 | ▲112,000 |
| 2024/03/29 | 0.15 | 14.80 | 1 | 2,100 | 300 | 11,200 | 56,500 | 2,100 | 173,700 | ▲162,500 |
| 2024/03/28 | 0.15 | 14.40 | 1 | 0 | 0 | 9,400 | 1,200 | 17,800 | 119,300 | ▲109,900 |
| 2024/03/27 | 0.45 | 14.40 | 3 | 0 | 6,100 | 9,400 | 16,300 | 4,100 | 135,900 | ▲126,500 |
| 2024/03/26 | 0.15 | 14.20 | 1 | 0 | 6,700 | 15,500 | 8,000 | 10,800 | 123,700 | ▲108,200 |
| 2024/03/25 | 0.15 | 14.20 | 1 | 14,700 | 0 | 22,200 | 7,400 | 8,700 | 126,500 | ▲104,300 |
| 2024/03/22 | 0.15 | 14.00 | 1 | 0 | 800 | 7,500 | 3,900 | 6,000 | 127,800 | ▲120,300 |
| 2024/03/21 | 0.15 | 13.80 | 1 | 2,300 | 1,500 | 8,300 | 2,000 | 21,000 | 129,900 | ▲121,600 |
| 2024/03/19 | 0.45 | 13.80 | 3 | 0 | 3,400 | 7,500 | 3,500 | 14,900 | 148,900 | ▲141,400 |
| 2024/03/18 | 0.15 | 13.60 | 1 | 3,500 | 2,500 | 10,900 | 38,300 | 300 | 160,300 | ▲149,400 |
| 2024/03/15 | 0.30 | 13.00 | 2 | 600 | 3,400 | 9,900 | 6,900 | 10,300 | 122,300 | ▲112,400 |
| 2024/03/14 | 0.15 | 13.00 | 1 | 1,500 | 6,700 | 12,700 | 65,700 | 1,800 | 125,700 | ▲113,000 |
| 2024/03/13 | 0.30 | 12.40 | 3 | 400 | 3,300 | 17,900 | 2,400 | 22,900 | 61,800 | ▲43,900 |
| 2024/03/12 | 0.15 | 12.80 | 1 | 300 | 0 | 20,800 | 3,000 | 4,900 | 82,300 | ▲61,500 |
| 2024/03/11 | 0.15 | 12.60 | 1 | 3,200 | 800 | 20,500 | 3,700 | 5,000 | 84,200 | ▲63,700 |
| 2024/03/08 | 0.15 | 12.80 | 1 | 1,200 | 0 | 18,100 | 4,100 | 12,100 | 85,500 | ▲67,400 |
| 2024/03/07 | 0.15 | 13.00 | 1 | 700 | 0 | 16,900 | 8,100 | 79,500 | 93,500 | ▲76,600 |
| 2024/03/06 | 0.45 | 13.40 | 3 | 300 | 0 | 16,200 | 12,200 | 5,800 | 164,900 | ▲148,700 |
| 2024/03/05 | 0.15 | 13.20 | 1 | 0 | 0 | 15,900 | 38,100 | 5,700 | 158,500 | ▲142,600 |
| 2024/03/04 | 0.15 | 13.00 | 1 | 600 | 1,800 | 15,900 | 11,300 | 8,300 | 126,100 | ▲110,200 |
| 2024/03/01 | 0.15 | 12.80 | 1 | 1,900 | 3,100 | 17,100 | 1,100 | 19,000 | 123,100 | ▲106,000 |
| 2024/02/29 | 0.15 | 12.80 | 1 | 0 | 10,000 | 18,300 | 18,700 | 9,600 | 141,000 | ▲122,700 |
| 2024/02/28 | 0.45 | 12.80 | 3 | 0 | 4,000 | 28,300 | 12,100 | 28,800 | 131,900 | ▲103,600 |
| 2024/02/27 | 0.15 | 12.80 | 1 | 6,900 | 2,900 | 32,300 | 43,000 | 100 | 148,600 | ▲116,300 |
| 2024/02/26 | 0.15 | 12.60 | 1 | 0 | 300 | 28,300 | 400 | 37,600 | 105,700 | ▲77,400 |
| 2024/02/22 | 0.15 | 12.60 | 1 | 2,400 | 5,300 | 28,600 | 32,900 | 1,100 | 142,900 | ▲114,300 |
| 2024/02/21 | 0.10 | 12.20 | 1 | 1,600 | 300 | 31,500 | 37,700 | 600 | 111,100 | ▲79,600 |
| 2024/02/20 | 0.40 | 11.80 | 4 | 1,800 | 400 | 30,200 | 16,900 | 3,900 | 74,000 | ▲43,800 |
| 2024/02/19 | 0.10 | 11.60 | 1 | 700 | 500 | 28,800 | 9,500 | 32,500 | 61,000 | ▲32,200 |
| 2024/02/16 | 0.10 | 12.00 | 1 | 8,500 | 5,600 | 28,600 | 14,000 | 17,700 | 84,000 | ▲55,400 |
| 2024/02/15 | 0.10 | 11.80 | 1 | 2,000 | 5,500 | 25,700 | 66,900 | 0 | 87,700 | ▲62,000 |
| 2024/02/14 | 19,100 | 23,100 | 29,200 | 13,100 | 0 | 20,800 | 8,400 | |||
| 2024/02/13 | 10,900 | 48,000 | 33,200 | 5,400 | 0 | 7,700 | 25,500 | |||
| 2024/02/09 | 10,100 | 2,400 | 70,300 | 2,000 | 0 | 2,300 | 68,000 | |||
| 2024/02/08 | 1,500 | 0 | 62,600 | 0 | 0 | 300 | 62,300 | |||
| 2024/02/07 | 0 | 6,600 | 61,100 | 0 | 0 | 300 | 60,800 | |||
| 2024/02/06 | 300 | 1,300 | 67,700 | 0 | 0 | 300 | 67,400 | |||
| 2024/02/05 | 25,700 | 500 | 68,700 | 0 | 0 | 300 | 68,400 | |||
| 2024/02/02 | 2,000 | 3,500 | 43,500 | 0 | 0 | 300 | 43,200 | |||
| 2024/02/01 | 500 | 1,500 | 45,000 | 0 | 0 | 300 | 44,700 | |||
| 2024/01/31 | 2,700 | 1,400 | 46,000 | 0 | 0 | 300 | 45,700 | |||
| 2024/01/30 | 500 | 4,200 | 44,700 | 0 | 200 | 300 | 44,400 | |||
| 2024/01/29 | 2,700 | 15,800 | 48,400 | 0 | 0 | 500 | 47,900 | |||
| 2024/01/26 | 13,000 | 2,800 | 61,500 | 0 | 7,000 | 500 | 61,000 | |||
| 2024/01/25 | 5,100 | 0 | 51,300 | 300 | 5,500 | 7,500 | 43,800 | |||
| 2024/01/24 | 8,300 | 4,500 | 46,200 | 11,000 | 100 | 12,700 | 33,500 | |||
| 2024/01/23 | 1,900 | 600 | 42,400 | 0 | 5,800 | 1,800 | 40,600 | |||
| 2024/01/22 | 1,700 | 8,100 | 41,100 | 1,000 | 0 | 7,600 | 33,500 | |||
| 2024/01/19 | 4,700 | 10,200 | 47,500 | 2,000 | 100 | 6,600 | 40,900 | |||
| 2024/01/18 | 10,700 | 3,700 | 53,000 | 1,900 | 0 | 4,700 | 48,300 | |||
| 2024/01/17 | 200 | 200 | 46,000 | 0 | 100 | 2,800 | 43,200 | |||
| 2024/01/16 | 2,700 | 100 | 46,000 | 1,100 | 0 | 2,900 | 43,100 | |||
| 2024/01/15 | 1,400 | 1,800 | 43,400 | 100 | 0 | 1,800 | 41,600 | |||
| 2024/01/12 | 900 | 2,100 | 43,800 | 1,400 | 8,000 | 1,700 | 42,100 | |||
| 2024/01/11 | 700 | 1,200 | 45,000 | 8,000 | 100 | 8,300 | 36,700 | |||
| 2024/01/10 | 2,100 | 1,000 | 45,500 | 100 | 0 | 400 | 45,100 | |||
| 2024/01/09 | 2,800 | 3,500 | 44,400 | 0 | 0 | 300 | 44,100 | |||
| 2024/01/05 | 3,000 | 2,400 | 45,100 | 0 | 0 | 300 | 44,800 | |||
| 2024/01/04 | 5,600 | 100 | 44,500 | 0 | 0 | 300 | 44,200 |
アシックスの優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/26 | 0.75 | 80.00 | 3 | 24,500 | 14,300 | 44,700 | 106,500 | 400 | 186,000 | ▲141,300 |
| 2024/06/25 | 0.20 | 39.20 | 1 | 1,600 | 13,600 | 34,500 | 9,800 | 6,900 | 79,900 | ▲45,400 |
| 2024/06/24 | 0.20 | 39.20 | 1 | 12,100 | 15,000 | 46,500 | 9,000 | 16,100 | 77,000 | ▲30,500 |
| 2024/06/21 | 0.20 | 39.20 | 1 | 19,400 | 2,300 | 49,400 | 21,500 | 3,400 | 84,100 | ▲34,700 |
| 2024/06/20 | 0.20 | 38.80 | 1 | 13,900 | 300 | 32,300 | 1,600 | 44,800 | 66,000 | ▲33,700 |
| 2023/12/27 | 4,200 | 4,300 | 32,300 | 23,400 | 100 | 23,700 | 8,600 | |||
| 2023/12/26 | 1,400 | 4,900 | 32,400 | 100 | 400 | 400 | 32,000 | |||
| 2023/12/25 | 1,700 | 3,800 | 35,900 | 0 | 0 | 700 | 35,200 | |||
| 2023/12/22 | 13,400 | 1,000 | 38,000 | 700 | 2,900 | 700 | 37,300 | |||
| 2023/12/21 | 3,200 | 0 | 25,600 | 0 | 500 | 2,900 | 22,700 | |||
| 2023/06/28 | 3.00 | 36.00 | 3 | 200 | 1,800 | 26,000 | 122,400 | 5,100 | 339,100 | ▲313,100 |
| 2023/06/27 | 0.10 | 17.60 | 1 | 200 | 1,100 | 27,600 | 12,000 | 9,600 | 221,800 | ▲194,200 |
| 2023/06/26 | 0.10 | 17.20 | 1 | 600 | 1,100 | 28,500 | 23,400 | 6,900 | 219,400 | ▲190,900 |
| 2023/06/23 | 0.10 | 17.20 | 1 | 12,300 | 200 | 29,000 | 100 | 70,400 | 202,900 | ▲173,900 |
| 2023/06/22 | 0.10 | 17.60 | 1 | 8,300 | 8,100 | 16,900 | 7,600 | 8,200 | 273,200 | ▲256,300 |
| 2022/12/28 | 2.25 | 24.00 | 5 | 0 | 300 | 5,100 | 18,300 | 14,000 | 424,600 | ▲419,500 |
| 2022/12/27 | 0.05 | 12.00 | 1 | 0 | 900 | 5,400 | 12,400 | 8,200 | 420,300 | ▲414,900 |
| 2022/12/26 | 0.05 | 12.00 | 1 | 200 | 0 | 6,300 | 13,900 | 3,800 | 416,100 | ▲409,800 |
| 2022/12/23 | 0.05 | 12.00 | 1 | 0 | 300 | 6,100 | 1,800 | 70,400 | 406,000 | ▲399,900 |
| 2022/12/22 | 0.05 | 12.00 | 1 | 1,800 | 0 | 6,400 | 30,400 | 2,500 | 474,600 | ▲468,200 |
| 2022/06/28 | 1.15 | 20.00 | 1 | 0 | 11,800 | 3,400 | 132,300 | 200 | 213,800 | ▲210,400 |
| 2022/06/27 | 0.05 | 10.00 | 1 | 8,900 | 700 | 15,200 | 5,100 | 4,900 | 81,700 | ▲66,500 |
| 2022/06/24 | 0.05 | 10.00 | 1 | 900 | 1,800 | 7,000 | 10,600 | 1,800 | 81,500 | ▲74,500 |
| 2022/06/23 | 0.05 | 9.60 | 1 | 1,800 | 0 | 7,900 | 1,500 | 5,800 | 72,700 | ▲64,800 |
| 2022/06/22 | 0.15 | 10.00 | 3 | 3,600 | 100 | 6,100 | 3,700 | 11,400 | 77,000 | ▲70,900 |
| 2021/12/28 | 2.00 | 21.60 | 5 | 100 | 11,700 | 15,600 | 31,600 | 3,000 | 76,000 | ▲60,400 |
| 2021/12/27 | 0.00 | 10.40 | 1 | 10,800 | 1,000 | 27,200 | 2,300 | 18,000 | 47,400 | ▲20,200 |
| 2021/12/24 | 0.05 | 10.80 | 1 | 0 | 6,900 | 17,400 | 4,300 | 8,200 | 63,100 | ▲45,700 |
| 2021/12/23 | 0.05 | 10.40 | 1 | 12,700 | 400 | 24,300 | 1,100 | 18,000 | 67,000 | ▲42,700 |
| 2021/12/22 | 0.15 | 10.80 | 3 | 4,100 | 1,200 | 12,000 | 20,500 | 800 | 83,900 | ▲71,900 |
| 2021/06/28 | 0.80 | 23.20 | 1 | 3,800 | 2,000 | 5,100 | 51,300 | 34,200 | 861,800 | ▲856,700 |
| 2021/06/25 | 0.05 | 11.20 | 1 | 0 | 400 | 3,300 | 78,700 | 10,400 | 844,700 | ▲841,400 |
| 2021/06/24 | 0.05 | 10.40 | 1 | 0 | 0 | 3,700 | 3,100 | 7,600 | 776,400 | ▲772,700 |
| 2021/06/23 | 0.15 | 10.40 | 3 | 0 | 0 | 3,700 | 3,500 | 12,800 | 780,900 | ▲777,200 |
| 2021/06/22 | 0.05 | 10.40 | 1 | 100 | 0 | 3,700 | 4,300 | 26,200 | 790,200 | ▲786,500 |
| 2020/12/28 | 3.75 | 16.80 | 5 | 0 | 0 | 17,000 | 11,800 | 7,000 | 395,500 | ▲378,500 |
| 2020/12/25 | 0.05 | 8.40 | 1 | 3,000 | 0 | 17,000 | 8,800 | 5,100 | 390,700 | ▲373,700 |
| 2020/12/24 | 0.05 | 8.40 | 1 | 1,800 | 0 | 14,000 | 900 | 7,000 | 387,000 | ▲373,000 |
| 2020/12/23 | 0.15 | 8.00 | 3 | 10,000 | 0 | 12,200 | 21,300 | 15,600 | 393,100 | ▲380,900 |
| 2020/12/22 | 0.05 | 8.40 | 1 | 0 | 0 | 2,200 | 9,200 | 8,800 | 387,400 | ▲385,200 |
| 2020/06/26 | 0.05 | 10.40 | 1 | 17,200 | 8,800 | 34,300 | 23,000 | 8,200 | 133,700 | ▲99,400 |
| 2020/06/25 | 0.05 | 5.20 | 1 | 1,900 | 10,900 | 25,900 | 39,600 | 4,800 | 118,900 | ▲93,000 |
| 2020/06/24 | 0.00 | 5.20 | 3 | 24,600 | 900 | 34,900 | 3,300 | 18,000 | 84,100 | ▲49,200 |
| 2020/06/23 | 0.05 | 5.60 | 1 | 2,800 | 11,400 | 11,200 | 35,900 | 2,000 | 98,800 | ▲87,600 |
| 2020/06/22 | 0.00 | 5.20 | 1 | 400 | 52,700 | 19,800 | 21,400 | 2,900 | 64,900 | ▲45,100 |
| 2019/12/26 | 0.35 | 15.20 | 7 | 1,100 | 400 | 24,600 | 50,900 | 35,900 | 259,700 | ▲235,100 |
| 2019/12/25 | 0.15 | 7.60 | 3 | 800 | 0 | 23,900 | 4,600 | 82,600 | 244,700 | ▲220,800 |
| 2019/12/24 | 0.05 | 7.60 | 1 | 700 | 300 | 23,100 | 6,100 | 22,100 | 322,700 | ▲299,600 |
| 2019/12/23 | 0.05 | 7.60 | 1 | 0 | 4,800 | 22,700 | 71,600 | 1,100 | 338,700 | ▲316,000 |
| 2019/12/20 | 0.05 | 7.60 | 1 | 100 | 4,400 | 27,500 | 45,600 | 3,600 | 268,200 | ▲240,700 |
| 2019/06/25 | 0.00 | 9.60 | 0 | 19,500 | 12,700 | 167,300 | 6,800 | 0 | 167,300 | 0 |
| 2019/06/24 | 0.00 | 5.20 | 0 | 18,000 | 10,400 | 160,500 | 7,600 | 0 | 160,500 | 0 |
| 2019/06/21 | 0.00 | 4.80 | 0 | 15,100 | 36,700 | 152,900 | 800 | 22,400 | 152,900 | 0 |
| 2019/06/20 | 0.00 | 4.80 | 0 | 4,900 | 4,400 | 174,500 | 500 | 0 | 174,500 | 0 |
| 2019/06/19 | 0.00 | 5.20 | 0 | 300 | 4,400 | 174,000 | 0 | 4,100 | 174,000 | 0 |
| 2018/12/25 | 1,800 | 900 | 16,300 | 600 | 0 | 9,200 | 7,100 | |||
| 2018/12/21 | 600 | 3,500 | 15,400 | 1,100 | 200 | 8,600 | 6,800 | |||
| 2018/12/20 | 3,400 | 300 | 18,300 | 200 | 5,200 | 7,700 | 10,600 | |||
| 2018/12/19 | 200 | 2,900 | 15,200 | 100 | 2,000 | 12,700 | 2,500 | |||
| 2018/06/26 | 6,300 | 700 | 35,900 | 1,100 | 1,600 | 14,700 | 21,200 | |||
| 2018/06/25 | 1,000 | 500 | 30,300 | 800 | 200 | 15,200 | 15,100 | |||
| 2018/06/22 | 300 | 2,700 | 29,800 | 2,500 | 0 | 14,600 | 15,200 | |||
| 2018/06/21 | 700 | 400 | 32,200 | 1,000 | 0 | 12,100 | 20,100 | |||
| 2018/06/20 | 1,600 | 1,100 | 31,900 | 200 | 3,000 | 11,100 | 20,800 | |||
| 2017/12/26 | 0.00 | 14.40 | 0 | 20,700 | 13,200 | 67,000 | 10,700 | 3,200 | 67,000 | 0 |
| 2017/12/25 | 0.00 | 7.20 | 0 | 3,600 | 7,500 | 59,500 | 800 | 4,400 | 59,500 | 0 |
| 2017/12/22 | 0.00 | 7.20 | 0 | 2,400 | 800 | 63,400 | 1,900 | 600 | 63,100 | 300 |
| 2017/12/21 | 0.00 | 7.60 | 0 | 200 | 3,900 | 61,800 | 2,200 | 5,900 | 61,800 | 0 |
| 2017/12/20 | 0.00 | 7.60 | 0 | 5,100 | 1,500 | 65,500 | 4,100 | 500 | 65,500 | 0 |
| 2017/06/27 | 0.00 | 16.00 | 3 | 1,300 | 9,000 | 22,700 | 1,700 | 0 | 26,700 | ▲4,000 |
| 2017/06/26 | 6,100 | 4,500 | 30,400 | 0 | 6,800 | 25,000 | 5,400 | |||
| 2017/06/23 | 0.00 | 8.00 | 1 | 2,000 | 3,100 | 28,800 | 2,000 | 100 | 31,800 | ▲3,000 |
| 2017/06/22 | 0.00 | 8.00 | 0 | 1,400 | 1,100 | 29,900 | 1,100 | 800 | 29,900 | 0 |
| 2017/06/21 | 0.00 | 8.00 | 0 | 0 | 7,000 | 29,600 | 600 | 7,600 | 29,600 | 0 |
| 2016/12/27 | 0.25 | 19.20 | 5 | 2,500 | 0 | 26,100 | 6,900 | 5,500 | 103,200 | ▲77,100 |
| 2016/12/26 | 0.05 | 9.60 | 1 | 0 | 300 | 23,600 | 600 | 3,800 | 101,800 | ▲78,200 |
| 2016/12/22 | 0.05 | 9.60 | 1 | 500 | 500 | 23,900 | 6,900 | 1,200 | 105,000 | ▲81,100 |
| 2016/12/21 | 0.05 | 9.60 | 1 | 700 | 0 | 23,900 | 1,800 | 9,100 | 99,300 | ▲75,400 |
| 2016/06/27 | 27,900 | 4,800 | 71,200 | 0 | 2,700 | 15,000 | 56,200 | |||
| 2016/06/24 | 10,200 | 3,200 | 48,100 | 1,000 | 600 | 17,700 | 30,400 | |||
| 2016/06/23 | 3,500 | 1,500 | 41,100 | 1,200 | 1,000 | 17,300 | 23,800 | |||
| 2016/06/22 | 2,200 | 10,200 | 39,100 | 2,000 | 700 | 17,100 | 22,000 | |||
| 2016/06/21 | 14,500 | 200 | 47,100 | 700 | 8,200 | 15,800 | 31,300 | |||
| 2015/12/25 | 36,800 | 2,000 | 83,700 | 100 | 0 | 25,800 | 57,900 | |||
| 2015/12/24 | 4,000 | 900 | 48,900 | 0 | 0 | 25,700 | 23,200 | |||
| 2015/12/22 | 1,900 | 300 | 45,800 | 0 | 0 | 25,700 | 20,100 | |||
| 2015/12/21 | 1,100 | 5,600 | 44,200 | 0 | 100 | 25,700 | 18,500 | |||
| 2015/06/25 | 2,400 | 8,600 | 17,300 | 500 | 1,800 | 12,900 | 4,400 | |||
| 2015/06/24 | 4,000 | 900 | 23,500 | 500 | 100 | 14,200 | 9,300 | |||
| 2015/06/23 | 100 | 3,500 | 20,400 | 1,500 | 2,800 | 13,800 | 6,600 | |||
| 2015/06/22 | 0 | 5,400 | 23,800 | 6,800 | 700 | 15,100 | 8,700 | |||
| 2015/06/19 | 800 | 15,600 | 29,200 | 700 | 8,100 | 9,000 | 20,200 | |||
| 2014/12/25 | 0.00 | 24.00 | 6 | 14,400 | 5,900 | 23,200 | 5,800 | 6,100 | 57,200 | ▲34,000 |
| 2014/12/24 | 0.00 | 12.40 | 1 | 3,500 | 3,700 | 14,700 | 13,200 | 900 | 57,500 | ▲42,800 |
| 2014/12/22 | 0.00 | 12.00 | 3 | 1,300 | 2,800 | 14,900 | 600 | 10,800 | 45,200 | ▲30,300 |
| 2014/12/19 | 0.00 | 12.00 | 1 | 200 | 4,000 | 16,400 | 5,600 | 3,300 | 55,400 | ▲39,000 |
| 2014/06/25 | 0.05 | 5.00 | 1 | 0 | 300 | 10,100 | 20,200 | 10,500 | 150,100 | ▲140,000 |
| 2014/06/24 | 0.15 | 5.00 | 3 | 0 | 1,100 | 10,400 | 18,200 | 6,200 | 140,400 | ▲130,000 |
| 2014/06/23 | 0.05 | 5.00 | 1 | 5,400 | 100 | 11,500 | 6,900 | 21,700 | 128,400 | ▲116,900 |
| 2014/06/20 | 0.05 | 5.00 | 1 | 1,700 | 600 | 6,200 | 18,700 | 3,400 | 143,200 | ▲137,000 |
| 2014/06/19 | 0.05 | 5.00 | 1 | 0 | 300 | 5,100 | 14,400 | 15,700 | 127,900 | ▲122,800 |
| 2013/12/25 | 5,900 | 700 | 37,800 | 400 | 1,400 | 4,600 | 33,200 | |||
| 2013/12/24 | 1,300 | 3,900 | 32,600 | 600 | 5,800 | 5,600 | 27,000 | |||
| 2013/12/20 | 2,100 | 9,500 | 35,200 | 5,000 | 200 | 10,800 | 24,400 | |||
| 2013/12/19 | 7,200 | 800 | 42,600 | 900 | 300 | 6,000 | 36,600 | |||
| 2013/06/25 | 4,500 | 3,100 | 117,000 | 1,000 | 1,000 | 6,800 | 110,200 | |||
| 2013/06/24 | 12,600 | 8,800 | 115,600 | 1,500 | 2,400 | 6,800 | 108,800 | |||
| 2013/06/21 | 100 | 28,100 | 111,800 | 1,300 | 1,900 | 7,700 | 104,100 | |||
| 2013/06/20 | 34,100 | 800 | 139,800 | 2,000 | 5,900 | 8,300 | 131,500 | |||
| 2013/06/19 | 2,200 | 11,500 | 106,500 | 2,300 | 1,100 | 12,200 | 94,300 | |||
| 2012/12/25 | 0.35 | 3.00 | 7 | 2,300 | 23,700 | 2,400 | 6,900 | 79,000 | 154,400 | ▲152,000 |
| 2012/12/21 | 0.05 | 3.00 | 1 | 23,800 | 700 | 23,800 | 60,900 | 28,500 | 226,500 | ▲202,700 |
| 2012/12/20 | 0.05 | 3.00 | 1 | 700 | 0 | 700 | 19,000 | 5,300 | 194,100 | ▲193,400 |
| 2012/12/19 | 0.05 | 3.00 | 1 | 0 | 0 | 0 | 25,900 | 9,700 | 180,400 | ▲180,400 |
| 2012/06/26 | 0.00 | 2.00 | 3 | 4,600 | 5,300 | 43,600 | 600 | 23,800 | 227,300 | ▲183,700 |
| 2012/06/25 | 0.05 | 2.00 | 1 | 10,900 | 500 | 44,300 | 3,600 | 9,900 | 250,500 | ▲206,200 |
| 2012/06/22 | 0.05 | 2.00 | 1 | 2,200 | 19,000 | 33,900 | 36,900 | 23,800 | 256,800 | ▲222,900 |
| 2012/06/21 | 0.05 | 2.00 | 1 | 5,000 | 14,200 | 50,700 | 32,000 | 3,100 | 243,700 | ▲193,000 |
| 2012/06/20 | 0.05 | 2.00 | 1 | 4,400 | 5,500 | 59,900 | 10,200 | 7,600 | 214,800 | ▲154,900 |
| 2011/12/27 | 300 | 3,300 | 80,800 | 5,800 | 2,600 | 73,200 | 7,600 | |||
| 2011/12/26 | 200 | 2,500 | 83,800 | 4,300 | 4,100 | 70,000 | 13,800 | |||
| 2011/12/22 | 6,800 | 0 | 86,100 | 200 | 1,600 | 69,800 | 16,300 | |||
| 2011/12/21 | 0 | 9,400 | 79,300 | 1,900 | 3,000 | 71,200 | 8,100 | |||
| 2011/06/27 | 0.05 | 3.00 | 1 | 4,000 | 4,000 | 35,000 | 6,000 | 6,000 | 150,000 | ▲115,000 |
| 2011/06/24 | 0.05 | 3.00 | 1 | 4,000 | 0 | 35,000 | 6,000 | 5,000 | 150,000 | ▲115,000 |
| 2011/06/23 | 0.05 | 3.00 | 1 | 4,000 | 1,000 | 31,000 | 0 | 19,000 | 149,000 | ▲118,000 |
| 2011/06/22 | 0.05 | 3.00 | 1 | 2,000 | 14,000 | 28,000 | 19,000 | 4,000 | 168,000 | ▲140,000 |
| 2011/06/21 | 0.15 | 3.00 | 3 | 2,000 | 3,000 | 40,000 | 5,000 | 7,000 | 153,000 | ▲113,000 |