日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三光産業(7922)の株価時系列情報

三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/24 716 717 716 717 31,300
2026/06/23 716 717 716 716 1,700
2026/06/22 716 717 716 716 1,200
2026/06/19 717 717 716 716 5,200
2026/06/18 718 718 716 717 12,700
2026/06/17 718 719 717 717 2,900
2026/06/16 718 719 718 718 2,200
2026/06/15 718 719 718 719 500
2026/06/12 718 719 718 719 2,300
2026/06/11 717 719 717 718 2,500
2026/06/10 717 718 717 717 3,000
2026/06/09 717 718 717 718 3,400
2026/06/08 718 718 716 717 23,800
2026/06/04 719 719 718 719 4,900
2026/06/02 719 719 718 719 3,400
2026/06/01 719 719 719 719 5,700
2026/05/29 719 719 719 719 16,100
2026/05/28 719 719 719 719 48,100
2026/05/27 720 720 719 719 42,900
2026/05/26 719 720 719 719 1,500
2026/05/25 719 720 719 719 3,100
2026/05/22 719 719 719 719 1,000
2026/05/21 719 720 719 720 300
2026/05/20 720 720 720 720 100
2026/05/19 719 720 719 720 300
2026/05/18 719 719 719 719 5,400
2026/05/15 719 720 719 720 3,900
2026/05/14 719 719 719 719 400
2026/05/13 719 721 719 721 600
2026/05/12 719 721 719 719 11,500
2026/05/11 718 719 718 719 74,200
2026/05/08 718 719 718 718 1,300
2026/05/07 718 719 718 718 53,400
2026/05/01 718 718 717 717 30,400
2026/04/30 717 718 717 717 45,800
2026/04/28 717 718 717 717 121,600
2026/04/27 718 719 717 717 65,900
2026/04/24 717 718 717 717 28,200
2026/04/23 718 719 717 717 9,600
2026/04/22 718 719 717 717 10,700
2026/04/21 718 719 717 718 66,500
2026/04/20 718 719 717 718 70,000
2026/04/17 717 719 717 718 57,300
2026/04/16 717 718 716 717 95,100
2026/04/15 719 720 714 717 477,200
2026/04/14 720 721 714 718 200,100
2026/04/13 732 738 725 729 80,600
2026/04/10 745 745 730 741 21,100
2026/04/09 740 744 727 731 104,700
2026/04/08 732 743 732 741 69,700
2026/04/07 746 753 732 736 123,200
2026/04/06 754 759 750 750 15,900
2026/04/03 748 750 745 750 11,400
2026/03/27 745 808 745 775 355,400
2026/03/26 745 759 742 756 146,400
2026/03/25 883 886 745 750 861,200
2026/03/24 883 888 882 883 41,100
2026/03/23 884 886 878 881 88,900
2026/03/19 892 894 887 889 70,100
2026/03/18 895 895 892 894 90,700
2026/03/17 887 914 883 897 446,300
2026/03/16 872 872 872 872 47,000
2026/03/13 723 724 721 722 123,200
2026/03/12 722 724 721 724 115,400
2026/03/11 728 729 722 723 98,200
2026/03/10 726 729 723 725 144,100
2026/03/09 731 733 722 724 146,200
2026/03/06 737 737 730 732 58,100
2026/03/05 737 744 733 742 41,100
2026/03/04 735 744 732 737 160,200
2026/03/03 750 750 739 743 79,100
2026/03/02 749 750 745 745 73,200
2026/02/27 749 750 745 747 19,300
2026/02/26 745 754 740 745 82,400
2026/02/25 750 756 743 743 55,800
2026/02/24 745 750 740 745 53,100
2026/02/20 732 760 732 760 320,900
2026/02/19 727 733 727 731 109,600
2026/02/18 730 731 725 729 129,400
2026/02/17 732 736 730 730 72,700
2026/02/16 735 746 733 735 130,400
2026/02/13 732 743 730 735 100,300
2026/02/12 736 749 732 735 180,700
2026/02/10 750 750 731 731 349,500
2026/02/09 780 785 752 765 408,600
2026/02/06 740 817 733 780 2,154,000
2026/02/05 613 613 613 613 2,900
2026/02/04 513 513 513 513 7,500
2026/02/03 437 437 430 433 9,300
2026/02/02 441 443 431 437 4,700
2026/01/30 437 444 437 438 1,800
2026/01/29 446 446 439 445 3,600
2026/01/28 441 441 435 438 5,500
2026/01/27 442 444 439 444 800
2026/01/26 452 452 431 439 11,200
2026/01/23 450 453 446 452 1,500
2026/01/22 450 450 450 450 100
2026/01/21 451 451 447 450 1,500
2026/01/20 454 454 449 450 2,300
2026/01/19 452 455 450 455 6,100
2026/01/16 450 456 450 451 8,100
2026/01/15 450 454 446 449 9,700
2026/01/14 449 460 447 449 15,900
2026/01/13 444 449 440 449 15,200
2026/01/09 443 443 438 442 2,900
2026/01/08 437 442 432 442 13,700
2026/01/07 440 440 433 439 1,400
2026/01/06 438 440 435 440 3,600
2026/01/05 431 444 431 438 5,600

このページの先頭へ