三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,150 | 1,180 | 1,150 | 1,180 | 5,000 |
| 1993/12/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/12/20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1993/12/14 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/12/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/12/06 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1993/12/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/11/26 | 1,280 | 1,280 | 1,150 | 1,150 | 3,000 |
| 1993/11/25 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1993/11/22 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/11/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/11/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/11/04 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/10/20 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/10/19 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 |
| 1993/10/18 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1993/10/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/10/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/06 | 1,840 | 1,880 | 1,840 | 1,880 | 3,000 |
| 1993/10/05 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/10/04 | 1,910 | 1,910 | 1,850 | 1,850 | 3,000 |
| 1993/10/01 | 1,810 | 1,900 | 1,810 | 1,900 | 19,000 |
| 1993/09/30 | 1,730 | 1,750 | 1,730 | 1,750 | 4,000 |
| 1993/09/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/09/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/09/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/09/21 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/09/20 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 |
| 1993/09/17 | 1,720 | 1,720 | 1,700 | 1,700 | 3,000 |
| 1993/09/14 | 1,750 | 1,750 | 1,710 | 1,710 | 8,000 |
| 1993/09/10 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/09/09 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 |
| 1993/09/07 | 1,730 | 1,750 | 1,730 | 1,750 | 7,000 |
| 1993/09/03 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1993/09/02 | 1,710 | 1,750 | 1,710 | 1,750 | 6,000 |
| 1993/09/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/08/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/08/24 | 1,650 | 1,680 | 1,650 | 1,680 | 5,000 |
| 1993/08/23 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/08/20 | 1,660 | 1,670 | 1,660 | 1,670 | 2,000 |
| 1993/08/18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/08/12 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1993/08/05 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/08/04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/07/28 | 1,780 | 1,790 | 1,750 | 1,750 | 4,000 |
| 1993/07/27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/07/23 | 1,890 | 1,890 | 1,790 | 1,790 | 4,000 |
| 1993/07/20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/07/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/07/16 | 1,780 | 1,780 | 1,750 | 1,750 | 3,000 |
| 1993/07/14 | 1,730 | 1,750 | 1,730 | 1,750 | 9,000 |
| 1993/07/13 | 1,710 | 1,720 | 1,700 | 1,700 | 6,000 |
| 1993/07/12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/07/09 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1993/07/06 | 1,730 | 1,730 | 1,690 | 1,690 | 3,000 |
| 1993/07/05 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/07/02 | 1,660 | 1,690 | 1,660 | 1,690 | 4,000 |
| 1993/06/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/06/25 | 1,710 | 1,710 | 1,700 | 1,700 | 8,000 |
| 1993/06/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/06/21 | 1,650 | 1,650 | 1,610 | 1,610 | 4,000 |
| 1993/06/18 | 1,540 | 1,560 | 1,540 | 1,560 | 3,000 |
| 1993/06/17 | 1,500 | 1,550 | 1,500 | 1,530 | 29,000 |
| 1993/06/16 | 1,650 | 1,650 | 1,580 | 1,580 | 10,000 |
| 1993/06/15 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1993/06/08 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1993/06/07 | 1,980 | 1,980 | 1,910 | 1,910 | 2,000 |
| 1993/06/02 | 1,950 | 2,100 | 1,950 | 2,100 | 29,000 |
| 1993/06/01 | 1,800 | 1,980 | 1,800 | 1,980 | 43,000 |
| 1993/05/28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/05/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/05/25 | 1,410 | 1,420 | 1,400 | 1,400 | 19,000 |
| 1993/05/24 | 1,390 | 1,400 | 1,380 | 1,400 | 18,000 |
| 1993/05/21 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/05/20 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 |
| 1993/05/19 | 1,390 | 1,390 | 1,370 | 1,370 | 4,000 |
| 1993/05/18 | 1,410 | 1,410 | 1,390 | 1,390 | 7,000 |
| 1993/05/17 | 1,390 | 1,400 | 1,380 | 1,380 | 7,000 |
| 1993/05/14 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 |
| 1993/05/13 | 1,400 | 1,400 | 1,370 | 1,370 | 5,000 |
| 1993/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/10 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/05/07 | 1,360 | 1,360 | 1,350 | 1,360 | 7,000 |
| 1993/05/06 | 1,250 | 1,350 | 1,250 | 1,350 | 19,000 |
| 1993/04/30 | 1,230 | 1,250 | 1,210 | 1,250 | 32,000 |
| 1993/04/28 | 1,200 | 1,220 | 1,200 | 1,200 | 19,000 |
| 1993/04/27 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1993/04/26 | 1,200 | 1,200 | 1,150 | 1,150 | 5,000 |
| 1993/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/04/21 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/04/20 | 1,180 | 1,180 | 1,160 | 1,160 | 6,000 |
| 1993/04/14 | 1,320 | 1,320 | 1,290 | 1,290 | 7,000 |
| 1993/04/13 | 1,310 | 1,310 | 1,300 | 1,300 | 10,000 |
| 1993/04/12 | 1,410 | 1,410 | 1,310 | 1,310 | 7,000 |
| 1993/04/09 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1993/04/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/03/31 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/03/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/03/23 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/03/22 | 951 | 970 | 951 | 970 | 3,000 |
| 1993/03/19 | 948 | 948 | 948 | 948 | 5,000 |
| 1993/03/18 | 948 | 948 | 948 | 948 | 2,000 |
| 1993/03/16 | 1,000 | 1,000 | 999 | 999 | 3,000 |
| 1993/03/15 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/03/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/02/25 | 1,110 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1993/02/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/02/23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/02/10 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/02/09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/02/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 |
| 1993/01/26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/01/22 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1993/01/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/01/13 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1993/01/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/01/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |