三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 728 | 728 | 728 | 728 | 2,000 |
| 2000/12/25 | 728 | 728 | 728 | 728 | 6,000 |
| 2000/12/22 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/12/21 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/12/20 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/12/08 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/12/07 | 730 | 730 | 730 | 730 | 6,000 |
| 2000/12/06 | 730 | 730 | 730 | 730 | 3,000 |
| 2000/11/30 | 787 | 787 | 787 | 787 | 1,000 |
| 2000/11/29 | 787 | 787 | 787 | 787 | 2,000 |
| 2000/11/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/11/21 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/11/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/11/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/11/15 | 730 | 730 | 730 | 730 | 4,000 |
| 2000/11/09 | 735 | 735 | 735 | 735 | 1,000 |
| 2000/11/08 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/11/07 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/11/06 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/11/02 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/10/30 | 730 | 730 | 720 | 720 | 6,000 |
| 2000/10/27 | 730 | 730 | 730 | 730 | 5,000 |
| 2000/10/26 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/10/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/10/23 | 730 | 730 | 730 | 730 | 4,000 |
| 2000/10/20 | 730 | 740 | 730 | 740 | 2,000 |
| 2000/10/18 | 750 | 750 | 750 | 750 | 5,000 |
| 2000/10/17 | 760 | 760 | 750 | 750 | 6,000 |
| 2000/10/13 | 820 | 820 | 820 | 820 | 1,000 |
| 2000/10/12 | 825 | 825 | 825 | 825 | 1,000 |
| 2000/10/11 | 827 | 827 | 827 | 827 | 1,000 |
| 2000/10/10 | 827 | 827 | 827 | 827 | 1,000 |
| 2000/10/06 | 827 | 827 | 827 | 827 | 1,000 |
| 2000/10/05 | 827 | 827 | 827 | 827 | 1,000 |
| 2000/10/03 | 855 | 855 | 855 | 855 | 1,000 |
| 2000/10/02 | 867 | 867 | 867 | 867 | 1,000 |
| 2000/09/29 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/09/25 | 860 | 860 | 760 | 760 | 2,000 |
| 2000/09/21 | 860 | 860 | 860 | 860 | 8,000 |
| 2000/09/20 | 850 | 860 | 850 | 855 | 7,000 |
| 2000/09/18 | 862 | 862 | 862 | 862 | 1,000 |
| 2000/09/01 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/08/31 | 950 | 950 | 950 | 950 | 6,000 |
| 2000/08/28 | 965 | 965 | 950 | 950 | 2,000 |
| 2000/08/25 | 965 | 965 | 965 | 965 | 2,000 |
| 2000/08/23 | 970 | 980 | 950 | 980 | 4,000 |
| 2000/08/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2000/08/21 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/08/11 | 980 | 980 | 980 | 980 | 8,000 |
| 2000/08/09 | 980 | 980 | 980 | 980 | 2,000 |
| 2000/08/01 | 970 | 970 | 970 | 970 | 1,000 |
| 2000/07/26 | 980 | 980 | 980 | 980 | 1,000 |
| 2000/07/25 | 990 | 990 | 990 | 990 | 2,000 |
| 2000/07/21 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 2000/07/11 | 1,000 | 1,000 | 981 | 981 | 2,000 |
| 2000/07/06 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 2000/07/03 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 2000/06/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2000/06/23 | 975 | 975 | 975 | 975 | 2,000 |
| 2000/06/21 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/06/20 | 999 | 999 | 999 | 999 | 2,000 |
| 2000/06/09 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 2000/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 2000/06/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2000/05/29 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/22 | 990 | 1,000 | 990 | 990 | 7,000 |
| 2000/05/19 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/18 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/16 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/15 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/12 | 990 | 990 | 990 | 990 | 2,000 |
| 2000/05/11 | 980 | 980 | 980 | 980 | 1,000 |
| 2000/05/10 | 990 | 990 | 990 | 990 | 1,000 |
| 2000/05/09 | 990 | 990 | 990 | 990 | 2,000 |
| 2000/05/08 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/04/26 | 970 | 970 | 970 | 970 | 2,000 |
| 2000/04/25 | 970 | 970 | 970 | 970 | 1,000 |
| 2000/04/24 | 960 | 960 | 960 | 960 | 1,000 |
| 2000/04/19 | 870 | 870 | 870 | 870 | 1,000 |
| 2000/04/14 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/04/04 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/03/31 | 865 | 865 | 865 | 865 | 1,000 |
| 2000/03/28 | 800 | 800 | 752 | 765 | 6,000 |
| 2000/03/27 | 800 | 800 | 800 | 800 | 1,000 |
| 2000/03/24 | 1,000 | 1,000 | 900 | 900 | 2,000 |
| 2000/03/21 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 2000/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/02/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/02/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2000/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 2000/01/13 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 2000/01/12 | 1,090 | 1,090 | 1,060 | 1,060 | 3,000 |
| 2000/01/11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/01/07 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 2000/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |