三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/12/25 | 870 | 960 | 870 | 960 | 3,000 |
| 2008/12/22 | 889 | 889 | 889 | 889 | 1,000 |
| 2008/12/19 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/12/18 | 893 | 893 | 893 | 893 | 1,000 |
| 2008/12/17 | 895 | 895 | 895 | 895 | 1,000 |
| 2008/12/16 | 895 | 895 | 895 | 895 | 1,000 |
| 2008/12/15 | 898 | 898 | 898 | 898 | 1,000 |
| 2008/12/12 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/12/11 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/12/10 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/11/20 | 929 | 929 | 929 | 929 | 1,000 |
| 2008/11/10 | 932 | 932 | 932 | 932 | 1,000 |
| 2008/10/27 | 937 | 937 | 937 | 937 | 1,000 |
| 2008/10/20 | 938 | 938 | 938 | 938 | 1,000 |
| 2008/10/10 | 943 | 943 | 943 | 943 | 1,000 |
| 2008/09/22 | 945 | 945 | 945 | 945 | 1,000 |
| 2008/08/20 | 947 | 947 | 947 | 947 | 1,000 |
| 2008/08/11 | 947 | 947 | 947 | 947 | 1,000 |
| 2008/07/28 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/07/25 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/07/24 | 945 | 945 | 945 | 945 | 1,000 |
| 2008/07/23 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/07/22 | 949 | 949 | 949 | 949 | 1,000 |
| 2008/07/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/07/10 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/06/25 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/06/20 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/06/19 | 940 | 940 | 940 | 940 | 1,000 |
| 2008/06/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2008/06/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2008/05/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2008/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2008/04/21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2008/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/03/27 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 2008/03/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/03/19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 2008/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/03/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2008/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2008/02/25 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 2008/02/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2008/02/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2008/02/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/02/05 | 1,048 | 1,050 | 1,048 | 1,050 | 3,000 |
| 2008/02/01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2008/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2008/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |