日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三光産業(7922)の株価時系列情報

三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 759 0
2010/12/29 0 0 0 759 0
2010/12/28 0 0 0 759 0
2010/12/27 0 0 0 759 0
2010/12/24 759 759 759 759 100
2010/12/22 780 780 780 780 300
2010/12/21 780 780 780 780 700
2010/12/20 780 780 780 780 1,300
2010/12/17 780 780 780 780 600
2010/12/16 780 780 780 780 600
2010/12/15 780 780 780 780 100
2010/12/14 0 0 0 780 0
2010/12/13 0 0 0 780 0
2010/12/10 780 780 780 780 600
2010/12/09 0 0 0 780 0
2010/12/08 780 780 780 780 100
2010/12/07 0 0 0 799 0
2010/12/06 0 0 0 799 0
2010/12/03 0 0 0 826 0
2010/12/02 0 0 0 826 0
2010/12/01 0 0 0 826 0
2010/11/30 0 0 0 826 0
2010/11/29 826 826 826 826 600
2010/11/26 787 787 787 787 1,600
2010/11/25 0 0 0 787 0
2010/11/24 0 0 0 787 0
2010/11/22 0 0 0 750 0
2010/11/19 0 0 0 750 0
2010/11/18 0 0 0 750 0
2010/11/17 0 0 0 750 0
2010/11/16 750 750 750 750 800
2010/11/15 0 0 0 750 0
2010/11/12 0 0 0 750 0
2010/11/11 750 750 750 750 1,200
2010/11/10 727 730 727 730 200
2010/11/09 0 0 0 726 0
2010/11/08 770 770 726 726 1,100
2010/11/05 800 800 800 800 100
2010/11/04 782 782 782 782 100
2010/11/02 0 0 0 825 0
2010/11/01 0 0 0 825 0
2010/10/29 0 0 0 825 0
2010/10/28 0 0 0 825 0
2010/10/27 0 0 0 825 0
2010/10/26 0 0 0 825 0
2010/10/25 825 825 825 825 1,200
2010/10/22 826 826 826 826 200
2010/10/21 826 826 826 826 700
2010/10/20 826 826 826 826 700
2010/10/19 0 0 0 790 0
2010/10/18 0 0 0 790 0
2010/10/15 0 0 0 790 0
2010/10/14 0 0 0 790 0
2010/10/13 0 0 0 790 0
2010/10/12 0 0 0 790 0
2010/10/08 0 0 0 790 0
2010/10/07 0 0 0 790 0
2010/10/06 0 0 0 790 0
2010/10/05 0 0 0 790 0
2010/10/04 0 0 0 790 0
2010/10/01 0 0 0 790 0
2010/09/30 0 0 0 790 0
2010/09/29 0 0 0 790 0
2010/09/28 0 0 0 790 0
2010/09/27 0 0 0 826 0
2010/09/24 826 826 826 826 800
2010/09/22 787 787 787 787 700
2010/09/21 0 0 0 750 0
2010/09/17 0 0 0 750 0
2010/09/16 0 0 0 750 0
2010/09/15 0 0 0 750 0
2010/09/14 0 0 0 750 0
2010/09/13 0 0 0 750 0
2010/09/10 750 750 750 750 100
2010/09/09 0 0 0 750 0
2010/09/08 0 0 0 750 0
2010/09/07 0 0 0 750 0
2010/09/06 0 0 0 750 0
2010/09/03 0 0 0 780 0
2010/09/02 0 0 0 780 0
2010/09/01 0 0 0 780 0
2010/08/31 0 0 0 800 0
2010/08/30 0 0 0 800 0
2010/08/27 0 0 0 800 0
2010/08/26 0 0 0 800 0
2010/08/25 800 800 800 800 600
2010/08/24 800 800 800 800 300
2010/08/23 800 800 800 800 700
2010/08/20 800 800 800 800 700
2010/08/19 0 0 0 800 0
2010/08/18 0 0 0 800 0
2010/08/17 0 0 0 800 0
2010/08/16 0 0 0 800 0
2010/08/13 0 0 0 800 0
2010/08/12 0 0 0 800 0
2010/08/11 0 0 0 800 0
2010/08/10 800 800 800 800 700
2010/08/09 0 0 0 800 0
2010/08/06 0 0 0 800 0
2010/08/05 0 0 0 800 0
2010/08/04 0 0 0 800 0
2010/08/03 0 0 0 800 0
2010/08/02 0 0 0 800 0
2010/07/30 0 0 0 800 0
2010/07/29 0 0 0 800 0
2010/07/28 0 0 0 800 0
2010/07/27 0 0 0 800 0
2010/07/26 800 800 800 800 600
2010/07/23 0 0 0 800 0
2010/07/22 800 800 800 800 300
2010/07/21 800 800 800 800 2,000
2010/07/20 800 800 800 800 2,000
2010/07/16 800 800 800 800 1,400
2010/07/15 800 800 800 800 300
2010/07/14 730 730 730 730 200
2010/07/13 800 800 800 800 700
2010/07/12 800 800 800 800 100
2010/07/09 0 0 0 800 0
2010/07/08 0 0 0 920 0
2010/07/07 920 920 920 920 100
2010/07/06 0 0 0 920 0
2010/07/05 0 0 0 920 0
2010/07/02 0 0 0 920 0
2010/07/01 0 0 0 920 0
2010/06/30 0 0 0 920 0
2010/06/29 0 0 0 920 0
2010/06/28 920 920 920 920 100
2010/06/25 935 935 935 935 2,100
2010/06/24 935 935 935 935 100
2010/06/23 935 935 935 935 1,100
2010/06/22 891 891 891 891 100
2010/06/21 849 849 849 849 100
2010/06/18 0 0 0 809 0
2010/06/17 0 0 0 809 0
2010/06/16 0 0 0 809 0
2010/06/15 0 0 0 809 0
2010/06/14 0 0 0 809 0
2010/06/11 0 0 0 809 0
2010/06/10 809 809 809 809 600
2010/06/09 0 0 0 809 0
2010/06/08 0 0 0 809 0
2010/06/07 0 0 0 828 0
2010/06/04 0 0 0 828 0
2010/06/03 0 0 0 828 0
2010/06/02 0 0 0 828 0
2010/06/01 0 0 0 828 0
2010/05/31 0 0 0 828 0
2010/05/28 0 0 0 828 0
2010/05/27 0 0 0 828 0
2010/05/26 0 0 0 828 0
2010/05/25 828 828 828 828 900
2010/05/24 0 0 0 789 0
2010/05/21 789 789 789 789 700
2010/05/20 770 770 770 770 700
2010/05/19 0 0 0 789 0
2010/05/18 789 789 789 789 1,000
2010/05/17 0 0 0 789 0
2010/05/14 0 0 0 789 0
2010/05/13 0 0 0 789 0
2010/05/12 0 0 0 789 0
2010/05/11 0 0 0 789 0
2010/05/10 789 789 789 789 700
2010/05/07 0 0 0 789 0
2010/05/06 0 0 0 789 0
2010/04/30 789 789 789 789 100
2010/04/28 0 0 0 789 0
2010/04/27 0 0 0 789 0
2010/04/26 789 789 789 789 1,200
2010/04/23 0 0 0 789 0
2010/04/22 789 789 789 789 1,100
2010/04/21 789 789 789 789 1,300
2010/04/20 752 752 752 752 300
2010/04/19 0 0 0 717 0
2010/04/16 0 0 0 717 0
2010/04/15 0 0 0 717 0
2010/04/14 0 0 0 717 0
2010/04/13 0 0 0 717 0
2010/04/12 717 717 717 717 800
2010/04/09 0 0 0 717 0
2010/04/08 717 717 717 717 100
2010/04/07 717 717 717 717 100
2010/04/06 0 0 0 717 0
2010/04/05 0 0 0 717 0
2010/04/02 0 0 0 717 0
2010/04/01 0 0 0 717 0
2010/03/30 717 717 717 717 400
2010/03/29 717 717 717 717 100
2010/03/26 683 683 683 683 300
2010/03/25 651 651 651 651 200
2010/03/18 620 620 620 620 100
2010/03/12 601 601 601 601 800
2010/03/10 620 620 620 620 100
2010/03/09 614 620 600 620 500
2010/03/03 684 684 684 684 500
2010/02/25 684 684 684 684 100
2010/02/24 684 684 684 684 100
2010/02/23 672 672 672 672 900
2010/02/22 650 650 640 640 900
2010/02/10 684 684 684 684 800
2010/01/26 686 686 686 686 3,600
2010/01/25 678 686 678 686 1,400
2010/01/22 678 678 678 678 200
2010/01/21 685 685 679 679 900
2010/01/20 685 685 685 685 800
2010/01/12 685 685 685 685 800
2010/01/05 685 685 685 685 100

このページの先頭へ