三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 960 | 960 | 960 | 960 | 3,000 |
| 1998/12/21 | 960 | 960 | 960 | 960 | 2,000 |
| 1998/11/30 | 966 | 966 | 966 | 966 | 2,000 |
| 1998/11/27 | 966 | 966 | 966 | 966 | 5,000 |
| 1998/11/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/11/13 | 870 | 870 | 870 | 870 | 20,000 |
| 1998/10/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/10/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/10/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/10/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/09/28 | 960 | 960 | 930 | 930 | 4,000 |
| 1998/09/25 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/09/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/14 | 930 | 930 | 930 | 930 | 2,000 |
| 1998/09/10 | 950 | 950 | 950 | 950 | 3,000 |
| 1998/09/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/09/04 | 970 | 970 | 968 | 968 | 6,000 |
| 1998/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/08/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1998/08/27 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1998/08/26 | 1,120 | 1,130 | 1,120 | 1,130 | 7,000 |
| 1998/08/25 | 1,130 | 1,130 | 1,120 | 1,130 | 17,000 |
| 1998/08/24 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1998/08/21 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1998/08/20 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1998/08/18 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1998/08/17 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1998/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1998/07/24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/07/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/07/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/07/01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/06/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1998/06/25 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1998/06/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/06/11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1998/06/02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/05/29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/05/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1998/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1998/05/22 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1998/05/21 | 1,240 | 1,240 | 1,230 | 1,230 | 6,000 |
| 1998/05/18 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1998/05/15 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1998/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1998/05/13 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 |
| 1998/05/08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1998/05/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/05/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1998/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1998/04/30 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1998/04/28 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1998/04/27 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1998/04/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1998/04/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1998/04/17 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1998/04/15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1998/04/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1998/04/07 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1998/04/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/04/03 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1998/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/03/23 | 1,040 | 1,040 | 990 | 990 | 13,000 |
| 1998/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/03/03 | 970 | 970 | 970 | 970 | 2,000 |
| 1998/03/02 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/02/27 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/02/26 | 960 | 960 | 960 | 960 | 3,000 |
| 1998/02/25 | 960 | 960 | 960 | 960 | 4,000 |
| 1998/02/24 | 960 | 960 | 960 | 960 | 3,000 |
| 1998/02/23 | 960 | 960 | 955 | 955 | 4,000 |
| 1998/02/20 | 950 | 950 | 950 | 950 | 10,000 |
| 1998/02/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1998/02/17 | 945 | 945 | 945 | 945 | 10,000 |
| 1998/02/06 | 950 | 950 | 950 | 950 | 2,000 |
| 1998/02/05 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/02/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/02/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1998/02/02 | 942 | 942 | 942 | 942 | 5,000 |
| 1998/01/30 | 942 | 942 | 942 | 942 | 3,000 |
| 1998/01/27 | 940 | 940 | 940 | 940 | 2,000 |
| 1998/01/26 | 930 | 930 | 925 | 930 | 7,000 |
| 1998/01/23 | 925 | 925 | 920 | 920 | 5,000 |
| 1998/01/22 | 925 | 925 | 915 | 915 | 7,000 |
| 1998/01/20 | 913 | 930 | 913 | 930 | 4,000 |
| 1998/01/07 | 913 | 913 | 913 | 913 | 1,000 |
| 1998/01/05 | 912 | 912 | 912 | 912 | 1,000 |