三光産業(7922)の株価時系列情報
三光産業(7922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 |
| 1995/12/27 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1995/12/25 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 |
| 1995/12/22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1995/12/20 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1995/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/11/28 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1995/11/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/11/22 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 |
| 1995/11/20 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1995/11/02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/10/27 | 1,650 | 1,650 | 1,560 | 1,560 | 2,000 |
| 1995/10/24 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/10/23 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 |
| 1995/10/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/10/16 | 1,410 | 1,460 | 1,410 | 1,460 | 2,000 |
| 1995/10/13 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 |
| 1995/09/21 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 |
| 1995/09/19 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1995/09/14 | 1,850 | 1,950 | 1,850 | 1,950 | 2,000 |
| 1995/09/08 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 |
| 1995/09/07 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1995/09/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/09/01 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1995/08/31 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1995/08/30 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1995/08/29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/08/25 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1995/08/24 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1995/08/22 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1995/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1995/08/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/08/16 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/08/10 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1995/08/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/08/04 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1995/07/31 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/07/25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1995/07/21 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1995/07/18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1995/07/14 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1995/07/13 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1995/07/12 | 1,650 | 1,750 | 1,650 | 1,750 | 3,000 |
| 1995/07/10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1995/07/07 | 1,470 | 1,470 | 1,450 | 1,450 | 16,000 |
| 1995/07/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/06/26 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1995/06/20 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1995/06/13 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1995/05/25 | 1,950 | 1,950 | 1,900 | 1,900 | 19,000 |
| 1995/05/24 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1995/05/23 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1995/05/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/05/08 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 |
| 1995/05/02 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
| 1995/05/01 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1995/04/24 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1995/04/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/04/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1995/03/31 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1995/03/24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1995/03/20 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1995/03/08 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/03/02 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1995/03/01 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
| 1995/02/28 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1995/02/27 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1995/02/23 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1995/02/20 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1995/02/15 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1995/02/09 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1995/02/02 | 2,300 | 2,340 | 2,300 | 2,340 | 5,000 |
| 1995/01/30 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1995/01/27 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 |
| 1995/01/25 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1995/01/24 | 2,450 | 2,590 | 2,450 | 2,590 | 6,000 |
| 1995/01/20 | 2,470 | 2,470 | 2,470 | 2,470 | 2,000 |
| 1995/01/12 | 2,600 | 2,600 | 2,530 | 2,600 | 12,000 |
| 1995/01/11 | 2,570 | 2,640 | 2,570 | 2,640 | 2,000 |
| 1995/01/10 | 2,550 | 2,600 | 2,550 | 2,600 | 4,000 |
| 1995/01/09 | 2,540 | 2,550 | 2,540 | 2,550 | 5,000 |
| 1995/01/06 | 2,550 | 2,550 | 2,550 | 2,550 | 6,000 |
| 1995/01/05 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1995/01/04 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 |