三光産業(7922)の株価時系列情報
三光産業(7922)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 649 | 649 | 649 | 649 | 1,000 |
2001/12/26 | 649 | 649 | 649 | 649 | 1,000 |
2001/12/25 | 649 | 649 | 649 | 649 | 4,000 |
2001/12/21 | 649 | 649 | 649 | 649 | 1,000 |
2001/12/20 | 650 | 650 | 650 | 650 | 1,000 |
2001/12/11 | 650 | 650 | 650 | 650 | 1,000 |
2001/12/10 | 651 | 651 | 651 | 651 | 1,000 |
2001/11/28 | 675 | 675 | 675 | 675 | 1,000 |
2001/11/26 | 675 | 675 | 675 | 675 | 2,000 |
2001/11/21 | 699 | 699 | 699 | 699 | 1,000 |
2001/11/20 | 699 | 699 | 699 | 699 | 1,000 |
2001/11/05 | 770 | 770 | 770 | 770 | 2,000 |
2001/10/31 | 745 | 745 | 745 | 745 | 1,000 |
2001/10/24 | 750 | 750 | 680 | 680 | 2,000 |
2001/10/23 | 750 | 750 | 750 | 750 | 1,000 |
2001/10/22 | 750 | 750 | 750 | 750 | 1,000 |
2001/10/01 | 767 | 767 | 767 | 767 | 1,000 |
2001/09/25 | 780 | 780 | 780 | 780 | 1,000 |
2001/09/21 | 780 | 780 | 780 | 780 | 1,000 |
2001/09/20 | 780 | 780 | 780 | 780 | 1,000 |
2001/08/27 | 780 | 780 | 780 | 780 | 2,000 |
2001/08/22 | 780 | 780 | 780 | 780 | 2,000 |
2001/08/21 | 771 | 771 | 771 | 771 | 1,000 |
2001/08/20 | 751 | 751 | 751 | 751 | 1,000 |
2001/07/30 | 780 | 780 | 780 | 780 | 1,000 |
2001/07/26 | 781 | 781 | 780 | 780 | 2,000 |
2001/07/25 | 771 | 771 | 771 | 771 | 1,000 |
2001/07/24 | 770 | 770 | 770 | 770 | 1,000 |
2001/07/23 | 770 | 770 | 770 | 770 | 2,000 |
2001/07/16 | 735 | 735 | 716 | 716 | 5,000 |
2001/07/13 | 734 | 735 | 734 | 735 | 2,000 |
2001/07/12 | 715 | 715 | 715 | 715 | 1,000 |
2001/07/10 | 780 | 780 | 780 | 780 | 2,000 |
2001/07/09 | 798 | 800 | 798 | 800 | 6,000 |
2001/07/03 | 795 | 795 | 795 | 795 | 1,000 |
2001/06/27 | 765 | 765 | 765 | 765 | 1,000 |
2001/06/25 | 750 | 750 | 750 | 750 | 1,000 |
2001/06/22 | 750 | 750 | 750 | 750 | 1,000 |
2001/06/21 | 750 | 750 | 750 | 750 | 1,000 |
2001/06/20 | 750 | 750 | 750 | 750 | 1,000 |
2001/06/19 | 720 | 720 | 720 | 720 | 5,000 |
2001/06/18 | 720 | 720 | 720 | 720 | 3,000 |
2001/06/11 | 710 | 720 | 710 | 720 | 9,000 |
2001/06/08 | 720 | 720 | 720 | 720 | 13,000 |
2001/06/07 | 720 | 720 | 710 | 710 | 32,000 |
2001/06/05 | 700 | 720 | 700 | 720 | 2,000 |
2001/06/04 | 720 | 720 | 700 | 700 | 10,000 |
2001/06/01 | 740 | 740 | 740 | 740 | 4,000 |
2001/05/31 | 740 | 740 | 740 | 740 | 7,000 |
2001/05/29 | 740 | 740 | 740 | 740 | 1,000 |
2001/05/23 | 740 | 740 | 740 | 740 | 1,000 |
2001/05/22 | 750 | 750 | 750 | 750 | 4,000 |
2001/05/21 | 700 | 750 | 700 | 750 | 2,000 |
2001/05/18 | 700 | 700 | 700 | 700 | 3,000 |
2001/05/02 | 740 | 740 | 740 | 740 | 1,000 |
2001/04/26 | 750 | 750 | 750 | 750 | 1,000 |
2001/04/25 | 750 | 750 | 750 | 750 | 2,000 |
2001/04/23 | 750 | 750 | 750 | 750 | 1,000 |
2001/04/20 | 750 | 759 | 750 | 759 | 2,000 |
2001/04/11 | 750 | 750 | 750 | 750 | 2,000 |
2001/03/28 | 759 | 759 | 759 | 759 | 1,000 |
2001/03/26 | 730 | 730 | 730 | 730 | 1,000 |
2001/03/23 | 710 | 710 | 710 | 710 | 1,000 |
2001/03/22 | 710 | 710 | 710 | 710 | 1,000 |
2001/03/21 | 690 | 690 | 690 | 690 | 1,000 |
2001/03/13 | 670 | 670 | 670 | 670 | 1,000 |
2001/03/06 | 675 | 675 | 675 | 675 | 1,000 |
2001/02/27 | 700 | 700 | 700 | 700 | 3,000 |
2001/02/26 | 692 | 692 | 692 | 692 | 4,000 |
2001/02/21 | 700 | 700 | 700 | 700 | 1,000 |
2001/02/20 | 700 | 700 | 700 | 700 | 1,000 |
2001/02/19 | 700 | 700 | 680 | 680 | 13,000 |
2001/02/15 | 678 | 678 | 670 | 670 | 6,000 |
2001/02/14 | 675 | 675 | 675 | 675 | 1,000 |
2001/02/09 | 700 | 700 | 670 | 670 | 7,000 |
2001/02/02 | 700 | 700 | 700 | 700 | 5,000 |
2001/01/30 | 700 | 700 | 650 | 650 | 14,000 |
2001/01/26 | 700 | 700 | 680 | 680 | 2,000 |
2001/01/25 | 700 | 700 | 700 | 700 | 1,000 |
2001/01/24 | 700 | 700 | 700 | 700 | 5,000 |
2001/01/23 | 699 | 700 | 698 | 700 | 7,000 |
2001/01/22 | 700 | 700 | 690 | 700 | 16,000 |
2001/01/19 | 670 | 680 | 670 | 680 | 7,000 |
2001/01/18 | 670 | 670 | 670 | 670 | 4,000 |
2001/01/17 | 670 | 670 | 650 | 670 | 4,000 |
2001/01/16 | 670 | 680 | 670 | 670 | 8,000 |
2001/01/15 | 680 | 680 | 650 | 680 | 41,000 |
2001/01/12 | 695 | 695 | 690 | 690 | 9,000 |
2001/01/11 | 715 | 715 | 700 | 700 | 25,000 |
2001/01/10 | 719 | 719 | 715 | 717 | 25,000 |
2001/01/09 | 724 | 724 | 724 | 724 | 10,000 |