ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 20,220 | 20,220 | 19,740 | 19,815 | 561,500 |
| 2024/12/27 | 20,000 | 20,115 | 19,855 | 20,020 | 598,300 |
| 2024/12/26 | 19,770 | 19,935 | 19,720 | 19,885 | 491,400 |
| 2024/12/25 | 19,800 | 19,845 | 19,625 | 19,745 | 468,200 |
| 2024/12/24 | 19,850 | 19,905 | 19,685 | 19,795 | 278,000 |
| 2024/12/23 | 19,650 | 19,990 | 19,630 | 19,815 | 543,200 |
| 2024/12/20 | 20,000 | 20,035 | 19,530 | 19,530 | 1,590,200 |
| 2024/12/19 | 19,770 | 20,275 | 19,735 | 20,215 | 696,600 |
| 2024/12/18 | 20,025 | 20,285 | 19,975 | 20,140 | 534,000 |
| 2024/12/17 | 19,930 | 20,405 | 19,930 | 20,115 | 1,002,100 |
| 2024/12/16 | 19,960 | 20,080 | 19,840 | 19,920 | 608,500 |
| 2024/12/13 | 20,175 | 20,415 | 20,115 | 20,130 | 942,200 |
| 2024/12/12 | 20,435 | 20,820 | 20,435 | 20,495 | 880,500 |
| 2024/12/11 | 20,455 | 20,520 | 20,210 | 20,315 | 732,700 |
| 2024/12/10 | 20,475 | 20,590 | 20,335 | 20,385 | 761,300 |
| 2024/12/09 | 20,375 | 20,540 | 20,220 | 20,265 | 749,000 |
| 2024/12/06 | 20,115 | 20,575 | 20,110 | 20,285 | 974,100 |
| 2024/12/05 | 20,060 | 20,335 | 20,060 | 20,120 | 803,800 |
| 2024/12/04 | 20,035 | 20,120 | 19,710 | 19,885 | 994,000 |
| 2024/12/03 | 19,860 | 20,205 | 19,760 | 20,035 | 1,047,700 |
| 2024/12/02 | 19,370 | 19,610 | 19,080 | 19,525 | 833,900 |
| 2024/11/29 | 19,540 | 19,690 | 19,215 | 19,260 | 749,700 |
| 2024/11/28 | 19,300 | 19,505 | 19,125 | 19,495 | 1,182,600 |
| 2024/11/27 | 19,560 | 19,655 | 19,205 | 19,385 | 701,500 |
| 2024/11/26 | 19,815 | 19,880 | 19,380 | 19,570 | 781,800 |
| 2024/11/25 | 19,700 | 20,075 | 19,670 | 19,830 | 1,470,400 |
| 2024/11/22 | 19,535 | 19,590 | 19,365 | 19,375 | 884,600 |
| 2024/11/21 | 19,730 | 19,795 | 19,405 | 19,470 | 891,900 |
| 2024/11/20 | 20,050 | 20,145 | 19,760 | 19,920 | 597,400 |
| 2024/11/19 | 20,245 | 20,490 | 20,050 | 20,060 | 634,400 |
| 2024/11/18 | 19,830 | 20,115 | 19,775 | 19,980 | 681,200 |
| 2024/11/15 | 20,225 | 20,300 | 19,920 | 19,920 | 661,400 |
| 2024/11/14 | 20,120 | 20,460 | 19,995 | 20,005 | 859,600 |
| 2024/11/13 | 20,935 | 20,980 | 20,160 | 20,260 | 975,900 |
| 2024/11/12 | 20,915 | 21,390 | 20,865 | 20,940 | 707,500 |
| 2024/11/11 | 21,315 | 21,350 | 20,810 | 20,885 | 707,500 |
| 2024/11/08 | 21,025 | 21,585 | 20,985 | 21,320 | 1,072,300 |
| 2024/11/07 | 21,800 | 21,935 | 20,845 | 20,935 | 1,113,100 |
| 2024/11/06 | 21,160 | 21,840 | 21,100 | 21,695 | 1,118,800 |
| 2024/11/05 | 20,985 | 21,085 | 20,655 | 20,825 | 883,700 |
| 2024/11/01 | 20,330 | 21,050 | 20,235 | 20,485 | 1,147,100 |
| 2024/10/31 | 20,375 | 21,200 | 20,120 | 20,725 | 1,681,000 |
| 2024/10/30 | 20,025 | 20,760 | 20,025 | 20,525 | 1,713,500 |
| 2024/10/29 | 19,925 | 20,055 | 19,800 | 19,995 | 554,300 |
| 2024/10/28 | 19,565 | 20,170 | 19,555 | 20,100 | 645,400 |
| 2024/10/25 | 19,970 | 20,040 | 19,705 | 19,745 | 592,600 |
| 2024/10/24 | 19,505 | 19,960 | 19,480 | 19,925 | 630,200 |
| 2024/10/23 | 20,020 | 20,195 | 19,890 | 19,965 | 541,500 |
| 2024/10/22 | 20,315 | 20,315 | 19,885 | 20,110 | 694,800 |
| 2024/10/21 | 20,225 | 20,495 | 20,125 | 20,330 | 594,600 |
| 2024/10/18 | 20,200 | 20,425 | 20,070 | 20,115 | 821,700 |
| 2024/10/17 | 20,285 | 20,285 | 19,850 | 19,885 | 1,227,900 |
| 2024/10/16 | 20,400 | 20,645 | 20,100 | 20,490 | 1,179,500 |
| 2024/10/15 | 21,385 | 21,500 | 21,215 | 21,425 | 1,021,200 |
| 2024/10/11 | 21,470 | 21,635 | 21,230 | 21,280 | 924,100 |
| 2024/10/10 | 21,600 | 21,645 | 21,265 | 21,365 | 568,600 |
| 2024/10/09 | 21,250 | 21,445 | 21,055 | 21,395 | 643,700 |
| 2024/10/08 | 20,405 | 20,925 | 20,380 | 20,870 | 770,800 |
| 2024/10/07 | 20,600 | 20,900 | 20,515 | 20,695 | 759,900 |
| 2024/10/04 | 20,005 | 20,365 | 19,995 | 20,190 | 619,000 |
| 2024/10/03 | 20,225 | 20,250 | 19,830 | 20,060 | 751,800 |
| 2024/10/02 | 19,800 | 20,020 | 19,690 | 19,850 | 869,000 |
| 2024/10/01 | 19,675 | 20,335 | 19,650 | 20,055 | 868,100 |
| 2024/09/30 | 19,740 | 20,025 | 19,520 | 19,785 | 1,198,000 |
| 2024/09/27 | 19,785 | 20,840 | 19,735 | 20,840 | 1,100,500 |
| 2024/09/26 | 19,855 | 20,330 | 19,810 | 20,330 | 1,070,500 |
| 2024/09/25 | 19,600 | 19,870 | 19,550 | 19,630 | 722,100 |
| 2024/09/24 | 19,940 | 20,295 | 19,860 | 20,070 | 854,100 |
| 2024/09/20 | 19,630 | 19,845 | 19,540 | 19,735 | 1,109,200 |
| 2024/09/19 | 19,560 | 19,575 | 19,120 | 19,195 | 775,000 |
| 2024/09/18 | 19,405 | 19,460 | 18,955 | 19,160 | 735,200 |
| 2024/09/17 | 19,145 | 19,300 | 18,740 | 19,170 | 1,071,500 |
| 2024/09/13 | 19,180 | 19,250 | 19,045 | 19,085 | 937,200 |
| 2024/09/12 | 19,245 | 19,475 | 19,120 | 19,345 | 987,200 |
| 2024/09/11 | 19,000 | 19,050 | 18,565 | 18,750 | 719,700 |
| 2024/09/10 | 19,300 | 19,400 | 19,005 | 19,015 | 621,600 |
| 2024/09/09 | 18,590 | 19,340 | 18,500 | 19,270 | 753,400 |
| 2024/09/06 | 19,250 | 19,430 | 19,100 | 19,150 | 774,600 |
| 2024/09/05 | 19,000 | 19,325 | 18,925 | 19,230 | 821,800 |
| 2024/09/04 | 19,670 | 19,925 | 19,445 | 19,490 | 1,225,300 |
| 2024/09/03 | 20,500 | 20,670 | 19,865 | 20,275 | 872,900 |
| 2024/09/02 | 20,900 | 20,920 | 20,595 | 20,760 | 448,500 |
| 2024/08/30 | 20,650 | 20,650 | 20,345 | 20,595 | 926,700 |
| 2024/08/29 | 20,655 | 20,875 | 20,555 | 20,700 | 941,900 |
| 2024/08/28 | 20,550 | 20,750 | 20,385 | 20,750 | 682,800 |
| 2024/08/27 | 20,305 | 20,420 | 20,150 | 20,370 | 619,200 |
| 2024/08/26 | 20,365 | 20,450 | 19,915 | 20,375 | 751,900 |
| 2024/08/23 | 20,095 | 20,670 | 20,015 | 20,605 | 836,700 |
| 2024/08/22 | 19,685 | 20,020 | 19,655 | 20,000 | 645,800 |
| 2024/08/21 | 19,490 | 19,860 | 19,430 | 19,855 | 710,100 |
| 2024/08/20 | 19,500 | 19,910 | 19,425 | 19,650 | 771,600 |
| 2024/08/19 | 19,815 | 20,015 | 19,235 | 19,300 | 700,700 |
| 2024/08/16 | 19,850 | 19,980 | 19,605 | 19,800 | 1,265,600 |
| 2024/08/15 | 19,405 | 19,680 | 19,350 | 19,575 | 984,100 |
| 2024/08/14 | 19,905 | 19,955 | 19,260 | 19,575 | 1,310,400 |
| 2024/08/13 | 20,280 | 20,280 | 19,530 | 19,830 | 1,292,700 |
| 2024/08/09 | 20,165 | 20,170 | 19,430 | 19,695 | 2,113,300 |
| 2024/08/08 | 19,465 | 19,950 | 19,100 | 19,520 | 1,604,900 |
| 2024/08/07 | 18,995 | 19,865 | 18,715 | 19,235 | 2,554,600 |
| 2024/08/06 | 18,865 | 19,180 | 18,400 | 18,720 | 3,313,500 |
| 2024/08/05 | 17,185 | 17,445 | 15,870 | 16,065 | 2,313,800 |
| 2024/08/02 | 17,880 | 18,200 | 17,520 | 17,585 | 1,708,900 |
| 2024/08/01 | 19,340 | 19,435 | 18,350 | 18,680 | 1,937,000 |
| 2024/07/31 | 18,525 | 19,030 | 18,355 | 18,940 | 1,043,200 |
| 2024/07/30 | 18,750 | 18,940 | 18,540 | 18,790 | 752,300 |
| 2024/07/29 | 18,610 | 19,065 | 18,470 | 19,010 | 976,100 |
| 2024/07/26 | 18,160 | 18,545 | 18,150 | 18,305 | 741,900 |
| 2024/07/25 | 18,695 | 18,765 | 18,270 | 18,345 | 1,106,800 |
| 2024/07/24 | 18,500 | 18,980 | 18,355 | 18,735 | 1,248,500 |
| 2024/07/23 | 18,910 | 18,995 | 18,430 | 18,490 | 1,049,200 |
| 2024/07/22 | 19,530 | 19,650 | 18,850 | 18,850 | 1,154,200 |
| 2024/07/19 | 19,295 | 19,995 | 19,290 | 19,930 | 1,194,400 |
| 2024/07/18 | 20,160 | 20,260 | 19,255 | 19,265 | 2,149,200 |
| 2024/07/17 | 20,610 | 20,975 | 20,515 | 20,825 | 1,215,100 |
| 2024/07/16 | 20,525 | 20,755 | 20,270 | 20,350 | 758,700 |
| 2024/07/12 | 20,270 | 20,765 | 20,145 | 20,525 | 1,331,500 |
| 2024/07/11 | 20,900 | 21,085 | 20,615 | 20,770 | 1,261,800 |
| 2024/07/10 | 20,000 | 20,700 | 19,980 | 20,640 | 1,447,900 |
| 2024/07/09 | 19,570 | 20,220 | 19,460 | 20,050 | 1,102,100 |
| 2024/07/08 | 19,405 | 19,775 | 19,405 | 19,565 | 731,100 |
| 2024/07/05 | 19,625 | 19,840 | 19,310 | 19,405 | 839,200 |
| 2024/07/04 | 19,465 | 19,800 | 19,400 | 19,725 | 759,300 |
| 2024/07/03 | 19,400 | 19,570 | 19,290 | 19,450 | 822,000 |
| 2024/07/02 | 18,740 | 19,430 | 18,740 | 19,410 | 1,259,000 |
| 2024/07/01 | 18,730 | 18,990 | 18,570 | 18,570 | 621,500 |
| 2024/06/28 | 18,745 | 18,865 | 18,605 | 18,705 | 907,800 |
| 2024/06/27 | 19,000 | 19,045 | 18,610 | 18,650 | 899,600 |
| 2024/06/26 | 18,990 | 19,115 | 18,600 | 19,085 | 824,000 |
| 2024/06/25 | 18,785 | 18,880 | 18,585 | 18,805 | 815,500 |
| 2024/06/24 | 18,400 | 18,805 | 18,320 | 18,685 | 723,200 |
| 2024/06/21 | 18,475 | 18,875 | 18,465 | 18,570 | 1,544,000 |
| 2024/06/20 | 18,360 | 18,565 | 18,350 | 18,475 | 595,200 |
| 2024/06/19 | 18,360 | 18,540 | 18,245 | 18,465 | 510,100 |
| 2024/06/18 | 18,100 | 18,515 | 17,985 | 18,355 | 818,800 |
| 2024/06/17 | 18,515 | 18,515 | 18,045 | 18,080 | 891,100 |
| 2024/06/14 | 18,365 | 18,995 | 18,310 | 18,705 | 1,791,500 |
| 2024/06/13 | 18,905 | 19,040 | 18,760 | 18,765 | 832,500 |
| 2024/06/12 | 19,100 | 19,125 | 18,630 | 18,750 | 844,200 |
| 2024/06/11 | 19,035 | 19,315 | 18,990 | 19,120 | 711,500 |
| 2024/06/10 | 18,935 | 19,070 | 18,920 | 19,030 | 537,400 |
| 2024/06/07 | 18,995 | 19,055 | 18,840 | 19,030 | 668,800 |
| 2024/06/06 | 19,200 | 19,260 | 18,890 | 18,995 | 752,600 |
| 2024/06/05 | 19,205 | 19,250 | 18,885 | 18,925 | 727,000 |
| 2024/06/04 | 19,255 | 19,440 | 19,105 | 19,140 | 791,400 |
| 2024/06/03 | 19,265 | 19,545 | 19,200 | 19,255 | 756,400 |
| 2024/05/31 | 19,200 | 19,300 | 18,830 | 19,060 | 1,887,200 |
| 2024/05/30 | 18,360 | 18,730 | 18,320 | 18,670 | 843,900 |
| 2024/05/29 | 18,520 | 18,920 | 18,480 | 18,635 | 1,030,700 |
| 2024/05/28 | 18,075 | 18,400 | 18,035 | 18,240 | 869,500 |
| 2024/05/27 | 18,250 | 18,360 | 17,950 | 18,225 | 1,055,100 |
| 2024/05/24 | 18,375 | 18,670 | 18,250 | 18,490 | 566,500 |
| 2024/05/23 | 18,735 | 18,820 | 18,385 | 18,695 | 922,400 |
| 2024/05/22 | 18,590 | 18,590 | 18,230 | 18,335 | 894,000 |
| 2024/05/21 | 18,980 | 18,990 | 18,510 | 18,615 | 733,600 |
| 2024/05/20 | 18,850 | 19,065 | 18,785 | 18,800 | 920,800 |
| 2024/05/17 | 19,095 | 19,145 | 18,920 | 18,950 | 802,800 |
| 2024/05/16 | 19,415 | 19,795 | 19,150 | 19,290 | 1,558,400 |
| 2024/05/15 | 17,870 | 19,325 | 17,870 | 19,280 | 1,944,600 |
| 2024/05/14 | 18,215 | 18,280 | 17,875 | 18,035 | 752,700 |
| 2024/05/13 | 18,085 | 18,280 | 17,965 | 18,125 | 483,500 |
| 2024/05/10 | 18,220 | 18,345 | 18,010 | 18,100 | 587,400 |
| 2024/05/09 | 18,130 | 18,320 | 18,050 | 18,050 | 593,400 |
| 2024/05/08 | 18,390 | 18,485 | 18,125 | 18,175 | 719,700 |
| 2024/05/07 | 18,365 | 18,430 | 18,160 | 18,395 | 923,800 |
| 2024/05/02 | 18,200 | 18,270 | 18,065 | 18,225 | 563,000 |
| 2024/05/01 | 18,320 | 18,530 | 18,305 | 18,435 | 487,700 |
| 2024/04/30 | 18,695 | 18,760 | 18,355 | 18,470 | 895,500 |
| 2024/04/26 | 18,140 | 18,340 | 17,910 | 18,340 | 992,100 |
| 2024/04/25 | 18,285 | 18,550 | 18,180 | 18,305 | 995,100 |
| 2024/04/24 | 18,135 | 18,760 | 18,000 | 18,685 | 1,601,400 |
| 2024/04/23 | 17,695 | 17,800 | 17,385 | 17,545 | 651,400 |
| 2024/04/22 | 17,370 | 17,690 | 17,345 | 17,540 | 918,400 |
| 2024/04/19 | 17,400 | 17,650 | 16,910 | 17,320 | 1,338,500 |
| 2024/04/18 | 17,500 | 17,870 | 17,420 | 17,730 | 1,051,100 |
| 2024/04/17 | 17,585 | 17,860 | 17,400 | 17,625 | 1,617,600 |
| 2024/04/16 | 16,905 | 17,585 | 16,810 | 17,490 | 1,769,500 |
| 2024/04/15 | 16,790 | 17,165 | 16,705 | 17,020 | 1,357,300 |
| 2024/04/12 | 17,010 | 17,245 | 16,880 | 16,990 | 1,395,800 |
| 2024/04/11 | 16,720 | 17,035 | 16,600 | 16,960 | 1,311,700 |
| 2024/04/10 | 17,555 | 17,560 | 17,175 | 17,240 | 1,057,100 |
| 2024/04/09 | 17,620 | 17,700 | 17,395 | 17,555 | 726,300 |
| 2024/04/08 | 17,530 | 17,810 | 17,495 | 17,495 | 1,129,600 |
| 2024/04/05 | 18,000 | 18,060 | 17,405 | 17,425 | 1,529,800 |
| 2024/04/04 | 18,380 | 18,720 | 18,250 | 18,490 | 974,400 |
| 2024/04/03 | 18,150 | 18,420 | 18,060 | 18,185 | 1,123,100 |
| 2024/04/02 | 18,735 | 18,870 | 18,535 | 18,640 | 778,100 |
| 2024/04/01 | 18,910 | 18,910 | 18,550 | 18,830 | 596,100 |
| 2024/03/29 | 18,840 | 18,915 | 18,720 | 18,740 | 930,700 |
| 2024/03/28 | 18,950 | 19,085 | 18,750 | 18,835 | 807,300 |
| 2024/03/27 | 19,135 | 19,240 | 18,940 | 19,095 | 1,134,500 |
| 2024/03/26 | 18,815 | 19,235 | 18,775 | 19,135 | 962,900 |
| 2024/03/25 | 19,465 | 19,530 | 19,070 | 19,075 | 796,000 |
| 2024/03/22 | 19,855 | 19,965 | 19,460 | 19,675 | 1,003,500 |
| 2024/03/21 | 19,945 | 20,035 | 19,730 | 19,860 | 903,400 |
| 2024/03/19 | 19,180 | 19,595 | 19,085 | 19,590 | 692,200 |
| 2024/03/18 | 19,085 | 19,510 | 18,980 | 19,445 | 652,800 |
| 2024/03/15 | 18,870 | 19,190 | 18,870 | 19,150 | 840,600 |
| 2024/03/14 | 18,775 | 18,920 | 18,675 | 18,870 | 633,600 |
| 2024/03/13 | 18,915 | 19,155 | 18,735 | 18,925 | 700,000 |
| 2024/03/12 | 19,030 | 19,030 | 18,650 | 18,890 | 1,047,500 |
| 2024/03/11 | 19,500 | 19,550 | 19,010 | 19,270 | 959,400 |
| 2024/03/08 | 19,775 | 20,055 | 19,545 | 19,835 | 1,366,800 |
| 2024/03/07 | 19,595 | 19,965 | 19,550 | 19,610 | 1,071,600 |
| 2024/03/06 | 19,530 | 19,705 | 19,465 | 19,600 | 880,800 |
| 2024/03/05 | 19,460 | 20,010 | 19,455 | 19,855 | 775,500 |
| 2024/03/04 | 19,805 | 20,095 | 19,735 | 19,755 | 847,000 |
| 2024/03/01 | 19,500 | 19,940 | 19,485 | 19,935 | 827,600 |
| 2024/02/29 | 19,020 | 19,625 | 18,975 | 19,485 | 1,641,100 |
| 2024/02/28 | 19,250 | 19,270 | 18,845 | 19,020 | 659,700 |
| 2024/02/27 | 19,065 | 19,520 | 19,040 | 19,085 | 898,000 |
| 2024/02/26 | 18,800 | 19,220 | 18,750 | 19,160 | 972,500 |
| 2024/02/22 | 18,550 | 18,945 | 18,425 | 18,925 | 914,300 |
| 2024/02/21 | 18,230 | 18,510 | 18,075 | 18,395 | 694,300 |
| 2024/02/20 | 18,360 | 18,545 | 18,235 | 18,495 | 587,600 |
| 2024/02/19 | 18,580 | 18,675 | 18,395 | 18,445 | 586,900 |
| 2024/02/16 | 18,590 | 18,915 | 18,320 | 18,680 | 1,042,600 |
| 2024/02/15 | 18,215 | 18,375 | 17,910 | 18,325 | 888,100 |
| 2024/02/14 | 18,215 | 18,255 | 17,915 | 18,220 | 836,400 |
| 2024/02/13 | 18,150 | 18,565 | 18,090 | 18,500 | 1,041,200 |
| 2024/02/09 | 18,135 | 18,200 | 17,930 | 17,930 | 927,500 |
| 2024/02/08 | 18,420 | 18,425 | 17,950 | 18,040 | 1,313,100 |
| 2024/02/07 | 18,105 | 18,475 | 18,070 | 18,400 | 1,150,300 |
| 2024/02/06 | 17,970 | 18,150 | 17,950 | 17,960 | 997,500 |
| 2024/02/05 | 18,500 | 18,500 | 17,880 | 18,175 | 1,133,800 |
| 2024/02/02 | 18,990 | 19,050 | 18,035 | 18,250 | 1,910,900 |
| 2024/02/01 | 18,800 | 18,980 | 18,200 | 18,550 | 1,737,900 |
| 2024/01/31 | 18,700 | 18,965 | 18,520 | 18,945 | 1,099,700 |
| 2024/01/30 | 18,690 | 18,755 | 18,585 | 18,650 | 695,900 |
| 2024/01/29 | 18,155 | 18,390 | 18,045 | 18,390 | 620,900 |
| 2024/01/26 | 18,450 | 18,560 | 18,150 | 18,190 | 1,261,500 |
| 2024/01/25 | 18,335 | 18,765 | 18,310 | 18,740 | 1,150,900 |
| 2024/01/24 | 18,715 | 18,770 | 18,275 | 18,300 | 1,011,200 |
| 2024/01/23 | 18,665 | 19,145 | 18,640 | 18,840 | 1,111,900 |
| 2024/01/22 | 18,505 | 18,590 | 18,340 | 18,590 | 1,004,900 |
| 2024/01/19 | 18,375 | 18,585 | 18,155 | 18,375 | 1,313,500 |
| 2024/01/18 | 17,540 | 17,790 | 17,455 | 17,660 | 823,700 |
| 2024/01/17 | 18,020 | 18,265 | 17,750 | 17,775 | 835,000 |
| 2024/01/16 | 18,120 | 18,200 | 17,915 | 18,020 | 522,200 |
| 2024/01/15 | 18,025 | 18,150 | 17,860 | 18,060 | 628,700 |
| 2024/01/12 | 18,410 | 18,445 | 18,045 | 18,085 | 1,152,900 |
| 2024/01/11 | 17,715 | 17,770 | 17,530 | 17,740 | 894,900 |
| 2024/01/10 | 16,925 | 17,440 | 16,925 | 17,380 | 858,500 |
| 2024/01/09 | 17,250 | 17,455 | 16,990 | 16,995 | 1,288,500 |
| 2024/01/05 | 16,995 | 17,005 | 16,760 | 16,865 | 1,153,900 |
| 2024/01/04 | 17,330 | 17,330 | 16,960 | 16,995 | 1,194,400 |