ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 4,230 | 4,233 | 4,105 | 4,105 | 940,300 |
| 2014/12/29 | 4,254 | 4,274 | 4,158 | 4,212 | 765,000 |
| 2014/12/26 | 4,201 | 4,250 | 4,198 | 4,220 | 505,800 |
| 2014/12/25 | 4,199 | 4,245 | 4,185 | 4,199 | 774,900 |
| 2014/12/24 | 4,200 | 4,200 | 4,155 | 4,187 | 1,019,900 |
| 2014/12/22 | 4,111 | 4,181 | 4,101 | 4,175 | 1,983,500 |
| 2014/12/19 | 4,044 | 4,061 | 3,978 | 4,044 | 2,344,000 |
| 2014/12/18 | 4,043 | 4,053 | 3,943 | 3,946 | 2,230,800 |
| 2014/12/17 | 3,899 | 4,034 | 3,893 | 3,973 | 2,053,200 |
| 2014/12/16 | 3,945 | 3,992 | 3,930 | 3,932 | 1,432,000 |
| 2014/12/15 | 3,997 | 4,099 | 3,992 | 4,045 | 1,165,400 |
| 2014/12/12 | 4,040 | 4,148 | 4,038 | 4,079 | 2,382,600 |
| 2014/12/11 | 4,040 | 4,081 | 4,016 | 4,073 | 1,553,100 |
| 2014/12/10 | 4,130 | 4,196 | 4,088 | 4,116 | 1,988,200 |
| 2014/12/09 | 4,339 | 4,340 | 4,160 | 4,181 | 2,658,900 |
| 2014/12/08 | 4,386 | 4,409 | 4,350 | 4,383 | 2,375,000 |
| 2014/12/05 | 4,407 | 4,410 | 4,352 | 4,360 | 2,214,000 |
| 2014/12/04 | 4,400 | 4,488 | 4,393 | 4,473 | 1,616,000 |
| 2014/12/03 | 4,360 | 4,418 | 4,351 | 4,365 | 1,346,400 |
| 2014/12/02 | 4,251 | 4,342 | 4,237 | 4,334 | 892,800 |
| 2014/12/01 | 4,239 | 4,320 | 4,230 | 4,293 | 1,083,500 |
| 2014/11/28 | 4,213 | 4,236 | 4,194 | 4,220 | 844,700 |
| 2014/11/27 | 4,165 | 4,237 | 4,161 | 4,187 | 1,057,200 |
| 2014/11/26 | 4,249 | 4,280 | 4,192 | 4,212 | 1,019,600 |
| 2014/11/25 | 4,318 | 4,318 | 4,222 | 4,238 | 2,789,900 |
| 2014/11/21 | 4,252 | 4,280 | 4,217 | 4,264 | 1,274,800 |
| 2014/11/20 | 4,313 | 4,316 | 4,246 | 4,252 | 1,019,800 |
| 2014/11/19 | 4,320 | 4,360 | 4,255 | 4,259 | 1,396,800 |
| 2014/11/18 | 4,225 | 4,299 | 4,222 | 4,299 | 1,650,500 |
| 2014/11/17 | 4,230 | 4,230 | 4,151 | 4,175 | 1,436,400 |
| 2014/11/14 | 4,200 | 4,275 | 4,162 | 4,275 | 2,544,300 |
| 2014/11/13 | 4,090 | 4,146 | 4,063 | 4,146 | 1,267,700 |
| 2014/11/12 | 4,099 | 4,120 | 4,074 | 4,079 | 1,791,500 |
| 2014/11/11 | 3,993 | 4,074 | 3,989 | 4,067 | 1,254,800 |
| 2014/11/10 | 4,014 | 4,030 | 3,982 | 3,992 | 1,016,900 |
| 2014/11/07 | 4,029 | 4,039 | 4,011 | 4,037 | 799,500 |
| 2014/11/06 | 4,037 | 4,059 | 3,997 | 4,005 | 1,698,700 |
| 2014/11/05 | 4,050 | 4,070 | 4,017 | 4,047 | 1,896,300 |
| 2014/11/04 | 4,000 | 4,098 | 3,965 | 4,071 | 3,731,400 |
| 2014/10/31 | 3,954 | 4,016 | 3,835 | 3,908 | 4,693,300 |
| 2014/10/30 | 3,514 | 3,680 | 3,491 | 3,604 | 2,233,600 |
| 2014/10/29 | 3,490 | 3,525 | 3,474 | 3,515 | 1,676,600 |
| 2014/10/28 | 3,427 | 3,454 | 3,403 | 3,432 | 872,600 |
| 2014/10/27 | 3,441 | 3,449 | 3,402 | 3,427 | 886,400 |
| 2014/10/24 | 3,433 | 3,443 | 3,387 | 3,401 | 867,900 |
| 2014/10/23 | 3,364 | 3,402 | 3,336 | 3,379 | 810,700 |
| 2014/10/22 | 3,356 | 3,398 | 3,326 | 3,389 | 1,319,200 |
| 2014/10/21 | 3,400 | 3,404 | 3,308 | 3,317 | 1,520,300 |
| 2014/10/20 | 3,302 | 3,387 | 3,271 | 3,387 | 1,873,800 |
| 2014/10/17 | 3,270 | 3,309 | 3,200 | 3,200 | 1,766,300 |
| 2014/10/16 | 3,230 | 3,300 | 3,207 | 3,251 | 1,884,100 |
| 2014/10/15 | 3,277 | 3,327 | 3,258 | 3,318 | 1,480,400 |
| 2014/10/14 | 3,284 | 3,330 | 3,271 | 3,275 | 2,126,500 |
| 2014/10/10 | 3,357 | 3,385 | 3,336 | 3,373 | 1,743,800 |
| 2014/10/09 | 3,507 | 3,531 | 3,435 | 3,443 | 1,762,500 |
| 2014/10/08 | 3,549 | 3,574 | 3,502 | 3,503 | 2,131,200 |
| 2014/10/07 | 3,623 | 3,645 | 3,595 | 3,619 | 1,135,100 |
| 2014/10/06 | 3,632 | 3,640 | 3,578 | 3,612 | 1,356,700 |
| 2014/10/03 | 3,500 | 3,560 | 3,497 | 3,549 | 1,117,800 |
| 2014/10/02 | 3,573 | 3,609 | 3,531 | 3,540 | 1,378,700 |
| 2014/10/01 | 3,698 | 3,719 | 3,627 | 3,632 | 1,384,500 |
| 2014/09/30 | 3,692 | 3,700 | 3,646 | 3,684 | 1,282,600 |
| 2014/09/29 | 3,739 | 3,750 | 3,682 | 3,692 | 1,786,800 |
| 2014/09/26 | 3,720 | 3,770 | 3,698 | 3,728 | 1,700,700 |
| 2014/09/25 | 3,575 | 3,700 | 3,569 | 3,700 | 2,405,000 |
| 2014/09/24 | 3,538 | 3,584 | 3,510 | 3,575 | 1,375,500 |
| 2014/09/22 | 3,545 | 3,601 | 3,545 | 3,598 | 1,308,500 |
| 2014/09/19 | 3,555 | 3,588 | 3,539 | 3,547 | 1,681,100 |
| 2014/09/18 | 3,501 | 3,538 | 3,501 | 3,527 | 1,175,300 |
| 2014/09/17 | 3,519 | 3,520 | 3,457 | 3,457 | 1,065,700 |
| 2014/09/16 | 3,477 | 3,527 | 3,475 | 3,520 | 1,012,100 |
| 2014/09/12 | 3,490 | 3,509 | 3,472 | 3,488 | 1,402,700 |
| 2014/09/11 | 3,510 | 3,511 | 3,471 | 3,492 | 944,700 |
| 2014/09/10 | 3,442 | 3,489 | 3,430 | 3,481 | 1,109,500 |
| 2014/09/09 | 3,443 | 3,456 | 3,416 | 3,449 | 867,000 |
| 2014/09/08 | 3,427 | 3,456 | 3,408 | 3,429 | 857,200 |
| 2014/09/05 | 3,453 | 3,460 | 3,388 | 3,409 | 901,600 |
| 2014/09/04 | 3,443 | 3,458 | 3,433 | 3,438 | 892,600 |
| 2014/09/03 | 3,430 | 3,440 | 3,422 | 3,432 | 958,200 |
| 2014/09/02 | 3,365 | 3,420 | 3,361 | 3,414 | 997,200 |
| 2014/09/01 | 3,376 | 3,390 | 3,348 | 3,369 | 737,500 |
| 2014/08/29 | 3,344 | 3,382 | 3,330 | 3,363 | 1,567,800 |
| 2014/08/28 | 3,334 | 3,344 | 3,309 | 3,336 | 702,900 |
| 2014/08/27 | 3,367 | 3,395 | 3,330 | 3,350 | 1,117,200 |
| 2014/08/26 | 3,410 | 3,412 | 3,374 | 3,378 | 1,009,600 |
| 2014/08/25 | 3,400 | 3,409 | 3,348 | 3,402 | 875,900 |
| 2014/08/22 | 3,395 | 3,418 | 3,341 | 3,350 | 1,112,200 |
| 2014/08/21 | 3,398 | 3,423 | 3,385 | 3,403 | 1,275,800 |
| 2014/08/20 | 3,367 | 3,375 | 3,335 | 3,344 | 1,039,500 |
| 2014/08/19 | 3,393 | 3,399 | 3,354 | 3,368 | 888,100 |
| 2014/08/18 | 3,398 | 3,405 | 3,348 | 3,366 | 1,103,800 |
| 2014/08/15 | 3,395 | 3,424 | 3,375 | 3,411 | 1,192,300 |
| 2014/08/14 | 3,360 | 3,388 | 3,348 | 3,380 | 1,083,300 |
| 2014/08/13 | 3,327 | 3,369 | 3,319 | 3,331 | 1,262,600 |
| 2014/08/12 | 3,330 | 3,358 | 3,312 | 3,348 | 859,500 |
| 2014/08/11 | 3,235 | 3,299 | 3,213 | 3,293 | 1,371,800 |
| 2014/08/08 | 3,341 | 3,365 | 3,261 | 3,274 | 1,051,900 |
| 2014/08/07 | 3,397 | 3,399 | 3,296 | 3,347 | 1,423,500 |
| 2014/08/06 | 3,375 | 3,393 | 3,357 | 3,373 | 1,071,600 |
| 2014/08/05 | 3,375 | 3,415 | 3,367 | 3,370 | 1,497,900 |
| 2014/08/04 | 3,375 | 3,405 | 3,364 | 3,370 | 923,100 |
| 2014/08/01 | 3,360 | 3,406 | 3,357 | 3,391 | 1,058,000 |
| 2014/07/31 | 3,419 | 3,424 | 3,368 | 3,371 | 1,373,500 |
| 2014/07/30 | 3,423 | 3,433 | 3,404 | 3,425 | 1,227,500 |
| 2014/07/29 | 3,381 | 3,440 | 3,357 | 3,381 | 1,636,700 |
| 2014/07/28 | 3,380 | 3,438 | 3,375 | 3,398 | 1,029,100 |
| 2014/07/25 | 3,399 | 3,443 | 3,380 | 3,440 | 863,900 |
| 2014/07/24 | 3,412 | 3,429 | 3,382 | 3,394 | 813,100 |
| 2014/07/23 | 3,443 | 3,448 | 3,405 | 3,424 | 739,500 |
| 2014/07/22 | 3,440 | 3,465 | 3,412 | 3,426 | 1,241,900 |
| 2014/07/18 | 3,382 | 3,395 | 3,335 | 3,389 | 735,300 |
| 2014/07/17 | 3,438 | 3,469 | 3,430 | 3,438 | 611,200 |
| 2014/07/16 | 3,412 | 3,446 | 3,395 | 3,420 | 642,000 |
| 2014/07/15 | 3,416 | 3,470 | 3,399 | 3,400 | 1,082,800 |
| 2014/07/14 | 3,330 | 3,418 | 3,322 | 3,410 | 1,168,300 |
| 2014/07/11 | 3,315 | 3,358 | 3,308 | 3,349 | 706,500 |
| 2014/07/10 | 3,385 | 3,385 | 3,351 | 3,359 | 959,100 |
| 2014/07/09 | 3,380 | 3,399 | 3,373 | 3,392 | 1,000,100 |
| 2014/07/08 | 3,396 | 3,430 | 3,359 | 3,412 | 1,062,900 |
| 2014/07/07 | 3,430 | 3,436 | 3,399 | 3,411 | 753,400 |
| 2014/07/04 | 3,459 | 3,460 | 3,410 | 3,424 | 550,400 |
| 2014/07/03 | 3,442 | 3,454 | 3,415 | 3,417 | 848,300 |
| 2014/07/02 | 3,430 | 3,448 | 3,422 | 3,433 | 1,035,200 |
| 2014/07/01 | 3,359 | 3,442 | 3,333 | 3,430 | 1,373,700 |
| 2014/06/30 | 3,359 | 3,377 | 3,352 | 3,366 | 821,400 |
| 2014/06/27 | 3,382 | 3,391 | 3,329 | 3,349 | 844,200 |
| 2014/06/26 | 3,395 | 3,406 | 3,370 | 3,391 | 894,100 |
| 2014/06/25 | 3,399 | 3,410 | 3,375 | 3,387 | 1,107,900 |
| 2014/06/24 | 3,438 | 3,459 | 3,399 | 3,427 | 1,092,700 |
| 2014/06/23 | 3,445 | 3,462 | 3,411 | 3,420 | 1,116,500 |
| 2014/06/20 | 3,390 | 3,450 | 3,364 | 3,446 | 3,170,800 |
| 2014/06/19 | 3,382 | 3,419 | 3,355 | 3,402 | 1,814,200 |
| 2014/06/18 | 3,300 | 3,401 | 3,286 | 3,391 | 2,061,200 |
| 2014/06/17 | 3,269 | 3,293 | 3,255 | 3,277 | 1,389,600 |
| 2014/06/16 | 3,254 | 3,268 | 3,232 | 3,261 | 1,012,100 |
| 2014/06/13 | 3,228 | 3,250 | 3,206 | 3,243 | 2,243,800 |
| 2014/06/12 | 3,206 | 3,255 | 3,205 | 3,247 | 1,505,600 |
| 2014/06/11 | 3,265 | 3,292 | 3,248 | 3,276 | 1,318,500 |
| 2014/06/10 | 3,275 | 3,292 | 3,259 | 3,272 | 1,060,800 |
| 2014/06/09 | 3,324 | 3,325 | 3,271 | 3,273 | 1,175,300 |
| 2014/06/06 | 3,333 | 3,350 | 3,314 | 3,322 | 2,066,600 |
| 2014/06/05 | 3,252 | 3,329 | 3,235 | 3,323 | 2,861,700 |
| 2014/06/04 | 3,266 | 3,278 | 3,206 | 3,222 | 2,345,800 |
| 2014/06/03 | 3,234 | 3,285 | 3,213 | 3,258 | 1,958,800 |
| 2014/06/02 | 3,198 | 3,235 | 3,175 | 3,228 | 1,418,600 |
| 2014/05/30 | 3,173 | 3,188 | 3,135 | 3,151 | 2,237,400 |
| 2014/05/29 | 3,149 | 3,172 | 3,139 | 3,160 | 1,162,300 |
| 2014/05/28 | 3,117 | 3,175 | 3,115 | 3,149 | 1,392,000 |
| 2014/05/27 | 3,102 | 3,146 | 3,094 | 3,118 | 1,199,100 |
| 2014/05/26 | 3,143 | 3,143 | 3,082 | 3,100 | 1,604,200 |
| 2014/05/23 | 3,070 | 3,110 | 3,070 | 3,096 | 2,695,500 |
| 2014/05/22 | 3,063 | 3,082 | 3,053 | 3,071 | 2,759,600 |
| 2014/05/21 | 3,039 | 3,081 | 3,038 | 3,064 | 1,606,800 |
| 2014/05/20 | 3,119 | 3,127 | 3,098 | 3,109 | 818,900 |
| 2014/05/19 | 3,101 | 3,119 | 3,094 | 3,098 | 1,114,500 |
| 2014/05/16 | 3,051 | 3,089 | 3,030 | 3,084 | 1,011,100 |
| 2014/05/15 | 3,120 | 3,137 | 3,076 | 3,120 | 980,300 |
| 2014/05/14 | 3,119 | 3,175 | 3,119 | 3,167 | 992,400 |
| 2014/05/13 | 3,173 | 3,198 | 3,122 | 3,150 | 1,175,500 |
| 2014/05/12 | 3,167 | 3,206 | 3,132 | 3,149 | 1,212,800 |
| 2014/05/09 | 3,126 | 3,210 | 3,125 | 3,192 | 1,564,600 |
| 2014/05/08 | 3,135 | 3,209 | 3,130 | 3,165 | 2,400,400 |
| 2014/05/07 | 3,100 | 3,124 | 2,906 | 3,111 | 3,408,200 |
| 2014/05/02 | 3,060 | 3,097 | 3,046 | 3,057 | 822,700 |
| 2014/05/01 | 3,036 | 3,093 | 3,026 | 3,083 | 1,252,300 |
| 2014/04/30 | 3,083 | 3,096 | 2,989 | 3,014 | 1,650,900 |
| 2014/04/28 | 3,047 | 3,080 | 3,008 | 3,057 | 899,800 |
| 2014/04/25 | 3,094 | 3,112 | 3,063 | 3,076 | 840,000 |
| 2014/04/24 | 3,101 | 3,111 | 3,040 | 3,073 | 1,289,000 |
| 2014/04/23 | 3,123 | 3,127 | 3,080 | 3,108 | 1,160,300 |
| 2014/04/22 | 3,092 | 3,121 | 3,063 | 3,067 | 1,010,400 |
| 2014/04/21 | 3,077 | 3,105 | 3,057 | 3,060 | 660,000 |
| 2014/04/18 | 3,084 | 3,096 | 3,025 | 3,064 | 519,300 |
| 2014/04/17 | 3,030 | 3,098 | 3,014 | 3,053 | 1,572,400 |
| 2014/04/16 | 2,950 | 2,995 | 2,939 | 2,995 | 1,252,500 |
| 2014/04/15 | 2,930 | 2,947 | 2,902 | 2,921 | 897,700 |
| 2014/04/14 | 2,900 | 2,964 | 2,880 | 2,911 | 1,760,900 |
| 2014/04/11 | 2,973 | 2,991 | 2,929 | 2,960 | 2,078,800 |
| 2014/04/10 | 3,066 | 3,084 | 2,973 | 2,983 | 1,783,100 |
| 2014/04/09 | 3,030 | 3,043 | 2,974 | 3,027 | 1,804,800 |
| 2014/04/08 | 3,150 | 3,150 | 3,064 | 3,086 | 1,175,800 |
| 2014/04/07 | 3,159 | 3,183 | 3,109 | 3,121 | 1,217,900 |
| 2014/04/04 | 3,215 | 3,223 | 3,161 | 3,172 | 1,004,900 |
| 2014/04/03 | 3,250 | 3,265 | 3,217 | 3,217 | 1,877,200 |
| 2014/04/02 | 3,184 | 3,206 | 3,151 | 3,170 | 1,673,600 |
| 2014/04/01 | 3,198 | 3,211 | 3,144 | 3,185 | 2,392,200 |
| 2014/03/31 | 3,212 | 3,250 | 3,125 | 3,213 | 3,057,000 |
| 2014/03/28 | 3,247 | 3,273 | 3,213 | 3,256 | 2,016,400 |
| 2014/03/27 | 3,130 | 3,287 | 3,064 | 3,278 | 3,185,000 |
| 2014/03/26 | 3,071 | 3,109 | 3,061 | 3,109 | 2,447,900 |
| 2014/03/25 | 3,106 | 3,119 | 3,054 | 3,071 | 2,710,500 |
| 2014/03/24 | 3,100 | 3,177 | 3,095 | 3,121 | 2,692,000 |
| 2014/03/20 | 3,010 | 3,018 | 2,943 | 2,954 | 1,616,900 |
| 2014/03/19 | 2,969 | 3,020 | 2,938 | 2,961 | 1,792,800 |
| 2014/03/18 | 2,910 | 2,955 | 2,899 | 2,934 | 1,509,500 |
| 2014/03/17 | 2,911 | 2,914 | 2,873 | 2,897 | 1,566,400 |
| 2014/03/14 | 3,029 | 3,029 | 2,950 | 2,961 | 2,045,900 |
| 2014/03/13 | 3,054 | 3,128 | 3,033 | 3,086 | 1,524,200 |
| 2014/03/12 | 3,040 | 3,068 | 3,015 | 3,043 | 1,643,100 |
| 2014/03/11 | 3,139 | 3,150 | 3,093 | 3,110 | 1,137,400 |
| 2014/03/10 | 3,100 | 3,138 | 3,081 | 3,123 | 1,715,400 |
| 2014/03/07 | 3,100 | 3,100 | 3,062 | 3,081 | 1,073,900 |
| 2014/03/06 | 3,029 | 3,076 | 2,994 | 3,068 | 1,138,700 |
| 2014/03/05 | 3,030 | 3,039 | 3,000 | 3,015 | 1,454,900 |
| 2014/03/04 | 2,938 | 3,023 | 2,931 | 3,001 | 1,014,500 |
| 2014/03/03 | 3,000 | 3,009 | 2,934 | 2,961 | 1,824,900 |
| 2014/02/28 | 2,957 | 3,023 | 2,946 | 3,016 | 2,071,700 |
| 2014/02/27 | 2,929 | 2,984 | 2,920 | 2,956 | 1,747,600 |
| 2014/02/26 | 2,939 | 2,967 | 2,907 | 2,924 | 1,028,200 |
| 2014/02/25 | 2,919 | 2,933 | 2,897 | 2,930 | 972,400 |
| 2014/02/24 | 2,916 | 2,930 | 2,846 | 2,889 | 1,180,400 |
| 2014/02/21 | 2,876 | 2,923 | 2,876 | 2,906 | 1,070,000 |
| 2014/02/20 | 2,920 | 2,920 | 2,831 | 2,841 | 1,053,400 |
| 2014/02/19 | 2,922 | 2,929 | 2,890 | 2,926 | 764,800 |
| 2014/02/18 | 2,833 | 2,932 | 2,811 | 2,922 | 1,165,700 |
| 2014/02/17 | 2,861 | 2,883 | 2,792 | 2,829 | 880,700 |
| 2014/02/14 | 2,844 | 2,902 | 2,800 | 2,844 | 844,000 |
| 2014/02/13 | 2,899 | 2,940 | 2,851 | 2,866 | 1,376,900 |
| 2014/02/12 | 2,910 | 2,939 | 2,864 | 2,929 | 1,462,800 |
| 2014/02/10 | 2,879 | 2,892 | 2,816 | 2,860 | 1,034,900 |
| 2014/02/07 | 2,840 | 2,859 | 2,794 | 2,834 | 1,143,200 |
| 2014/02/06 | 2,792 | 2,810 | 2,750 | 2,796 | 1,465,200 |
| 2014/02/05 | 2,758 | 2,797 | 2,701 | 2,742 | 2,687,700 |
| 2014/02/04 | 2,822 | 2,837 | 2,699 | 2,699 | 2,659,600 |
| 2014/02/03 | 3,043 | 3,074 | 2,903 | 2,911 | 3,100,700 |
| 2014/01/31 | 2,787 | 2,888 | 2,750 | 2,843 | 2,306,200 |
| 2014/01/30 | 2,778 | 2,843 | 2,778 | 2,806 | 1,195,500 |
| 2014/01/29 | 2,848 | 2,880 | 2,829 | 2,878 | 1,016,000 |
| 2014/01/28 | 2,793 | 2,848 | 2,770 | 2,821 | 1,325,800 |
| 2014/01/27 | 2,812 | 2,846 | 2,790 | 2,832 | 1,492,700 |
| 2014/01/24 | 2,856 | 2,885 | 2,845 | 2,882 | 1,985,600 |
| 2014/01/23 | 3,030 | 3,039 | 2,936 | 2,943 | 1,447,000 |
| 2014/01/22 | 2,882 | 2,970 | 2,853 | 2,959 | 1,552,500 |
| 2014/01/21 | 2,946 | 3,011 | 2,946 | 2,970 | 824,400 |
| 2014/01/20 | 2,983 | 2,989 | 2,922 | 2,944 | 803,300 |
| 2014/01/17 | 2,964 | 3,002 | 2,946 | 2,994 | 2,256,000 |
| 2014/01/16 | 3,007 | 3,008 | 2,951 | 2,954 | 1,718,100 |
| 2014/01/15 | 2,940 | 2,998 | 2,940 | 2,994 | 1,912,800 |
| 2014/01/14 | 2,945 | 3,002 | 2,902 | 2,990 | 2,179,300 |
| 2014/01/10 | 2,990 | 3,015 | 2,982 | 3,015 | 1,874,900 |
| 2014/01/09 | 3,045 | 3,050 | 2,970 | 3,010 | 1,295,700 |
| 2014/01/08 | 2,961 | 3,030 | 2,959 | 3,030 | 2,108,400 |
| 2014/01/07 | 2,950 | 2,951 | 2,897 | 2,910 | 965,700 |
| 2014/01/06 | 2,940 | 2,993 | 2,924 | 2,953 | 1,898,700 |