ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,570 | 3,570 | 3,520 | 3,550 | 89,000 |
| 1995/12/28 | 3,540 | 3,560 | 3,500 | 3,530 | 262,000 |
| 1995/12/27 | 3,430 | 3,510 | 3,430 | 3,490 | 197,000 |
| 1995/12/26 | 3,430 | 3,480 | 3,430 | 3,440 | 70,000 |
| 1995/12/25 | 3,400 | 3,480 | 3,390 | 3,480 | 123,000 |
| 1995/12/22 | 3,350 | 3,380 | 3,330 | 3,370 | 149,000 |
| 1995/12/21 | 3,290 | 3,330 | 3,290 | 3,330 | 79,000 |
| 1995/12/20 | 3,370 | 3,370 | 3,320 | 3,340 | 215,000 |
| 1995/12/19 | 3,310 | 3,340 | 3,280 | 3,320 | 236,000 |
| 1995/12/18 | 3,370 | 3,370 | 3,300 | 3,340 | 119,000 |
| 1995/12/15 | 3,310 | 3,350 | 3,300 | 3,320 | 109,000 |
| 1995/12/14 | 3,390 | 3,390 | 3,340 | 3,340 | 164,000 |
| 1995/12/13 | 3,430 | 3,430 | 3,390 | 3,400 | 134,000 |
| 1995/12/12 | 3,380 | 3,380 | 3,330 | 3,380 | 128,000 |
| 1995/12/11 | 3,350 | 3,400 | 3,330 | 3,380 | 283,000 |
| 1995/12/08 | 3,260 | 3,300 | 3,260 | 3,300 | 221,000 |
| 1995/12/07 | 3,300 | 3,300 | 3,260 | 3,290 | 354,000 |
| 1995/12/06 | 3,150 | 3,230 | 3,150 | 3,200 | 174,000 |
| 1995/12/05 | 3,180 | 3,180 | 3,130 | 3,150 | 86,000 |
| 1995/12/04 | 3,140 | 3,150 | 3,110 | 3,150 | 129,000 |
| 1995/12/01 | 3,050 | 3,080 | 3,050 | 3,080 | 315,000 |
| 1995/11/30 | 3,020 | 3,030 | 3,010 | 3,030 | 184,000 |
| 1995/11/29 | 3,020 | 3,040 | 3,000 | 3,010 | 277,000 |
| 1995/11/28 | 3,000 | 3,010 | 2,980 | 3,010 | 138,000 |
| 1995/11/27 | 2,940 | 3,010 | 2,920 | 3,000 | 148,000 |
| 1995/11/24 | 3,010 | 3,010 | 2,940 | 2,940 | 72,000 |
| 1995/11/22 | 3,040 | 3,040 | 2,930 | 2,990 | 155,000 |
| 1995/11/21 | 3,090 | 3,130 | 3,070 | 3,070 | 74,000 |
| 1995/11/20 | 3,060 | 3,110 | 3,050 | 3,090 | 76,000 |
| 1995/11/17 | 3,050 | 3,060 | 3,010 | 3,050 | 72,000 |
| 1995/11/16 | 3,000 | 3,040 | 3,000 | 3,040 | 31,000 |
| 1995/11/15 | 3,020 | 3,020 | 3,000 | 3,010 | 95,000 |
| 1995/11/14 | 3,050 | 3,050 | 3,010 | 3,010 | 42,000 |
| 1995/11/13 | 3,040 | 3,040 | 3,000 | 3,000 | 72,000 |
| 1995/11/10 | 3,030 | 3,050 | 3,000 | 3,040 | 32,000 |
| 1995/11/09 | 3,080 | 3,100 | 3,050 | 3,050 | 85,000 |
| 1995/11/08 | 3,080 | 3,100 | 3,030 | 3,070 | 174,000 |
| 1995/11/07 | 3,160 | 3,160 | 3,100 | 3,130 | 2,168,000 |
| 1995/11/06 | 3,100 | 3,180 | 3,070 | 3,180 | 218,000 |
| 1995/11/02 | 3,000 | 3,050 | 3,000 | 3,050 | 188,000 |
| 1995/11/01 | 2,990 | 3,010 | 2,980 | 2,990 | 59,000 |
| 1995/10/31 | 3,000 | 3,010 | 2,970 | 3,000 | 115,000 |
| 1995/10/30 | 2,990 | 2,990 | 2,950 | 2,980 | 104,000 |
| 1995/10/27 | 2,950 | 2,970 | 2,950 | 2,950 | 61,000 |
| 1995/10/26 | 2,980 | 2,990 | 2,950 | 2,990 | 226,000 |
| 1995/10/25 | 3,050 | 3,050 | 2,980 | 3,010 | 178,000 |
| 1995/10/24 | 2,940 | 3,010 | 2,940 | 3,010 | 1,299,000 |
| 1995/10/23 | 2,920 | 2,960 | 2,920 | 2,960 | 99,000 |
| 1995/10/20 | 2,950 | 2,970 | 2,940 | 2,960 | 333,000 |
| 1995/10/19 | 2,880 | 2,950 | 2,880 | 2,950 | 168,000 |
| 1995/10/18 | 2,870 | 2,880 | 2,860 | 2,880 | 80,000 |
| 1995/10/17 | 2,870 | 2,870 | 2,860 | 2,870 | 76,000 |
| 1995/10/16 | 2,840 | 2,840 | 2,820 | 2,830 | 42,000 |
| 1995/10/13 | 2,810 | 2,840 | 2,780 | 2,810 | 220,000 |
| 1995/10/12 | 2,870 | 2,880 | 2,820 | 2,820 | 39,000 |
| 1995/10/11 | 2,880 | 2,890 | 2,860 | 2,890 | 97,000 |
| 1995/10/09 | 2,910 | 2,910 | 2,880 | 2,910 | 93,000 |
| 1995/10/06 | 2,870 | 2,900 | 2,860 | 2,900 | 230,000 |
| 1995/10/05 | 2,900 | 2,900 | 2,850 | 2,880 | 123,000 |
| 1995/10/04 | 2,900 | 2,900 | 2,870 | 2,900 | 127,000 |
| 1995/10/03 | 2,880 | 2,890 | 2,870 | 2,880 | 137,000 |
| 1995/10/02 | 2,880 | 2,900 | 2,880 | 2,900 | 171,000 |
| 1995/09/29 | 2,920 | 2,920 | 2,900 | 2,920 | 153,000 |
| 1995/09/28 | 2,900 | 2,900 | 2,880 | 2,890 | 71,000 |
| 1995/09/27 | 2,810 | 2,860 | 2,780 | 2,860 | 119,000 |
| 1995/09/26 | 2,760 | 2,810 | 2,750 | 2,810 | 28,000 |
| 1995/09/25 | 2,740 | 2,780 | 2,730 | 2,760 | 92,000 |
| 1995/09/22 | 2,750 | 2,770 | 2,750 | 2,750 | 79,000 |
| 1995/09/21 | 2,820 | 2,820 | 2,790 | 2,800 | 58,000 |
| 1995/09/20 | 2,880 | 2,880 | 2,830 | 2,860 | 150,000 |
| 1995/09/19 | 2,850 | 2,850 | 2,810 | 2,850 | 149,000 |
| 1995/09/18 | 2,890 | 2,890 | 2,800 | 2,850 | 145,000 |
| 1995/09/14 | 2,860 | 2,860 | 2,830 | 2,850 | 123,000 |
| 1995/09/13 | 2,890 | 2,890 | 2,820 | 2,820 | 158,000 |
| 1995/09/12 | 2,880 | 2,880 | 2,860 | 2,870 | 95,000 |
| 1995/09/11 | 2,870 | 2,870 | 2,850 | 2,860 | 87,000 |
| 1995/09/08 | 2,900 | 2,920 | 2,850 | 2,870 | 407,000 |
| 1995/09/07 | 2,890 | 2,890 | 2,870 | 2,880 | 56,000 |
| 1995/09/06 | 2,880 | 2,900 | 2,880 | 2,880 | 142,000 |
| 1995/09/05 | 2,880 | 2,900 | 2,850 | 2,870 | 163,000 |
| 1995/09/04 | 2,920 | 2,920 | 2,850 | 2,880 | 374,000 |
| 1995/09/01 | 2,810 | 2,940 | 2,800 | 2,940 | 663,000 |
| 1995/08/31 | 2,800 | 2,810 | 2,790 | 2,810 | 257,000 |
| 1995/08/30 | 2,810 | 2,830 | 2,800 | 2,810 | 286,000 |
| 1995/08/29 | 2,760 | 2,810 | 2,760 | 2,800 | 925,000 |
| 1995/08/28 | 2,720 | 2,810 | 2,720 | 2,760 | 120,000 |
| 1995/08/25 | 2,800 | 2,820 | 2,800 | 2,800 | 67,000 |
| 1995/08/24 | 2,780 | 2,790 | 2,780 | 2,790 | 54,000 |
| 1995/08/23 | 2,730 | 2,780 | 2,730 | 2,780 | 143,000 |
| 1995/08/22 | 2,720 | 2,770 | 2,720 | 2,770 | 94,000 |
| 1995/08/21 | 2,770 | 2,810 | 2,750 | 2,760 | 89,000 |
| 1995/08/18 | 2,870 | 2,870 | 2,770 | 2,810 | 261,000 |
| 1995/08/17 | 2,890 | 2,910 | 2,850 | 2,910 | 422,000 |
| 1995/08/16 | 2,920 | 2,940 | 2,890 | 2,910 | 550,000 |
| 1995/08/15 | 2,730 | 2,890 | 2,730 | 2,870 | 336,000 |
| 1995/08/14 | 2,700 | 2,740 | 2,700 | 2,720 | 120,000 |
| 1995/08/11 | 2,670 | 2,720 | 2,670 | 2,690 | 104,000 |
| 1995/08/10 | 2,670 | 2,670 | 2,640 | 2,640 | 122,000 |
| 1995/08/09 | 2,690 | 2,690 | 2,630 | 2,670 | 194,000 |
| 1995/08/08 | 2,700 | 2,700 | 2,670 | 2,690 | 67,000 |
| 1995/08/07 | 2,720 | 2,720 | 2,660 | 2,700 | 102,000 |
| 1995/08/04 | 2,750 | 2,760 | 2,720 | 2,720 | 258,000 |
| 1995/08/03 | 2,700 | 2,780 | 2,700 | 2,770 | 477,000 |
| 1995/08/02 | 2,640 | 2,700 | 2,640 | 2,660 | 89,000 |
| 1995/08/01 | 2,630 | 2,640 | 2,620 | 2,630 | 59,000 |
| 1995/07/31 | 2,650 | 2,650 | 2,630 | 2,640 | 126,000 |
| 1995/07/28 | 2,610 | 2,650 | 2,610 | 2,650 | 43,000 |
| 1995/07/27 | 2,640 | 2,660 | 2,630 | 2,650 | 87,000 |
| 1995/07/26 | 2,620 | 2,640 | 2,610 | 2,640 | 177,000 |
| 1995/07/25 | 2,700 | 2,700 | 2,620 | 2,620 | 196,000 |
| 1995/07/24 | 2,690 | 2,700 | 2,660 | 2,700 | 128,000 |
| 1995/07/21 | 2,690 | 2,700 | 2,660 | 2,680 | 148,000 |
| 1995/07/20 | 2,690 | 2,690 | 2,650 | 2,690 | 119,000 |
| 1995/07/19 | 2,680 | 2,690 | 2,670 | 2,690 | 130,000 |
| 1995/07/18 | 2,700 | 2,710 | 2,650 | 2,700 | 344,000 |
| 1995/07/17 | 2,700 | 2,720 | 2,670 | 2,680 | 95,000 |
| 1995/07/14 | 2,690 | 2,700 | 2,650 | 2,660 | 334,000 |
| 1995/07/13 | 2,730 | 2,730 | 2,690 | 2,690 | 112,000 |
| 1995/07/12 | 2,710 | 2,730 | 2,690 | 2,700 | 402,000 |
| 1995/07/11 | 2,640 | 2,670 | 2,620 | 2,670 | 487,000 |
| 1995/07/10 | 2,730 | 2,730 | 2,610 | 2,650 | 276,000 |
| 1995/07/07 | 2,580 | 2,740 | 2,580 | 2,650 | 522,000 |
| 1995/07/06 | 2,490 | 2,560 | 2,490 | 2,560 | 258,000 |
| 1995/07/05 | 2,470 | 2,490 | 2,460 | 2,460 | 80,000 |
| 1995/07/04 | 2,490 | 2,500 | 2,450 | 2,480 | 73,000 |
| 1995/07/03 | 2,510 | 2,520 | 2,440 | 2,460 | 116,000 |
| 1995/06/30 | 2,500 | 2,540 | 2,470 | 2,500 | 308,000 |
| 1995/06/29 | 2,500 | 2,520 | 2,470 | 2,510 | 203,000 |
| 1995/06/28 | 2,450 | 2,460 | 2,450 | 2,450 | 85,000 |
| 1995/06/27 | 2,540 | 2,540 | 2,490 | 2,490 | 131,000 |
| 1995/06/26 | 2,580 | 2,580 | 2,540 | 2,550 | 817,000 |
| 1995/06/23 | 2,570 | 2,590 | 2,530 | 2,550 | 317,000 |
| 1995/06/22 | 2,490 | 2,580 | 2,490 | 2,570 | 512,000 |
| 1995/06/21 | 2,430 | 2,500 | 2,420 | 2,490 | 455,000 |
| 1995/06/20 | 2,370 | 2,430 | 2,370 | 2,430 | 200,000 |
| 1995/06/19 | 2,370 | 2,370 | 2,360 | 2,360 | 173,000 |
| 1995/06/16 | 2,370 | 2,380 | 2,350 | 2,370 | 223,000 |
| 1995/06/15 | 2,340 | 2,370 | 2,330 | 2,370 | 166,000 |
| 1995/06/14 | 2,300 | 2,340 | 2,300 | 2,330 | 42,000 |
| 1995/06/13 | 2,300 | 2,320 | 2,280 | 2,290 | 72,000 |
| 1995/06/12 | 2,310 | 2,310 | 2,280 | 2,280 | 92,000 |
| 1995/06/09 | 2,330 | 2,330 | 2,310 | 2,330 | 124,000 |
| 1995/06/08 | 2,390 | 2,390 | 2,350 | 2,350 | 135,000 |
| 1995/06/07 | 2,390 | 2,390 | 2,370 | 2,390 | 185,000 |
| 1995/06/06 | 2,390 | 2,390 | 2,370 | 2,390 | 85,000 |
| 1995/06/05 | 2,400 | 2,400 | 2,380 | 2,390 | 32,000 |
| 1995/06/02 | 2,430 | 2,440 | 2,380 | 2,380 | 119,000 |
| 1995/06/01 | 2,410 | 2,420 | 2,390 | 2,420 | 144,000 |
| 1995/05/31 | 2,430 | 2,430 | 2,390 | 2,410 | 150,000 |
| 1995/05/30 | 2,400 | 2,430 | 2,400 | 2,430 | 167,000 |
| 1995/05/29 | 2,400 | 2,410 | 2,400 | 2,410 | 196,000 |
| 1995/05/26 | 2,380 | 2,420 | 2,370 | 2,400 | 221,000 |
| 1995/05/25 | 2,370 | 2,410 | 2,370 | 2,400 | 266,000 |
| 1995/05/24 | 2,330 | 2,370 | 2,330 | 2,360 | 195,000 |
| 1995/05/23 | 2,330 | 2,340 | 2,310 | 2,320 | 122,000 |
| 1995/05/22 | 2,320 | 2,330 | 2,300 | 2,330 | 63,000 |
| 1995/05/19 | 2,360 | 2,380 | 2,350 | 2,360 | 369,000 |
| 1995/05/18 | 2,420 | 2,420 | 2,390 | 2,410 | 227,000 |
| 1995/05/17 | 2,360 | 2,410 | 2,340 | 2,380 | 138,000 |
| 1995/05/16 | 2,360 | 2,380 | 2,330 | 2,340 | 117,000 |
| 1995/05/15 | 2,360 | 2,360 | 2,330 | 2,340 | 128,000 |
| 1995/05/12 | 2,370 | 2,380 | 2,360 | 2,370 | 128,000 |
| 1995/05/11 | 2,390 | 2,390 | 2,350 | 2,350 | 205,000 |
| 1995/05/10 | 2,360 | 2,410 | 2,350 | 2,390 | 110,000 |
| 1995/05/09 | 2,350 | 2,360 | 2,340 | 2,360 | 112,000 |
| 1995/05/08 | 2,380 | 2,390 | 2,350 | 2,350 | 187,000 |
| 1995/05/02 | 2,370 | 2,380 | 2,370 | 2,380 | 67,000 |
| 1995/05/01 | 2,380 | 2,390 | 2,370 | 2,380 | 108,000 |
| 1995/04/28 | 2,430 | 2,430 | 2,380 | 2,420 | 144,000 |
| 1995/04/27 | 2,430 | 2,450 | 2,430 | 2,450 | 173,000 |
| 1995/04/26 | 2,450 | 2,480 | 2,450 | 2,460 | 260,000 |
| 1995/04/25 | 2,440 | 2,480 | 2,430 | 2,460 | 311,000 |
| 1995/04/24 | 2,450 | 2,460 | 2,440 | 2,440 | 142,000 |
| 1995/04/21 | 2,470 | 2,490 | 2,450 | 2,470 | 354,000 |
| 1995/04/20 | 2,460 | 2,490 | 2,460 | 2,470 | 352,000 |
| 1995/04/19 | 2,400 | 2,450 | 2,380 | 2,450 | 646,000 |
| 1995/04/18 | 2,390 | 2,390 | 2,380 | 2,390 | 80,000 |
| 1995/04/17 | 2,380 | 2,390 | 2,360 | 2,390 | 93,000 |
| 1995/04/14 | 2,390 | 2,400 | 2,360 | 2,380 | 69,000 |
| 1995/04/13 | 2,410 | 2,410 | 2,390 | 2,400 | 148,000 |
| 1995/04/12 | 2,390 | 2,420 | 2,370 | 2,410 | 196,000 |
| 1995/04/11 | 2,330 | 2,380 | 2,330 | 2,370 | 118,000 |
| 1995/04/10 | 2,280 | 2,330 | 2,250 | 2,320 | 74,000 |
| 1995/04/07 | 2,280 | 2,320 | 2,280 | 2,310 | 52,000 |
| 1995/04/06 | 2,280 | 2,340 | 2,280 | 2,320 | 124,000 |
| 1995/04/05 | 2,300 | 2,330 | 2,250 | 2,320 | 46,000 |
| 1995/04/04 | 2,240 | 2,350 | 2,240 | 2,340 | 106,000 |
| 1995/04/03 | 2,250 | 2,250 | 2,200 | 2,240 | 115,000 |
| 1995/03/31 | 2,430 | 2,460 | 2,360 | 2,400 | 200,000 |
| 1995/03/30 | 2,290 | 2,400 | 2,270 | 2,390 | 211,000 |
| 1995/03/29 | 2,290 | 2,290 | 2,250 | 2,290 | 172,000 |
| 1995/03/28 | 2,210 | 2,250 | 2,210 | 2,250 | 212,000 |
| 1995/03/27 | 2,190 | 2,250 | 2,170 | 2,250 | 230,000 |
| 1995/03/24 | 2,150 | 2,200 | 2,130 | 2,200 | 138,000 |
| 1995/03/23 | 2,170 | 2,170 | 2,150 | 2,150 | 221,000 |
| 1995/03/22 | 2,200 | 2,200 | 2,190 | 2,200 | 96,000 |
| 1995/03/20 | 2,180 | 2,210 | 2,180 | 2,210 | 94,000 |
| 1995/03/17 | 2,200 | 2,210 | 2,190 | 2,200 | 80,000 |
| 1995/03/16 | 2,230 | 2,230 | 2,180 | 2,180 | 90,000 |
| 1995/03/15 | 2,160 | 2,220 | 2,150 | 2,210 | 136,000 |
| 1995/03/14 | 2,210 | 2,210 | 2,160 | 2,170 | 104,000 |
| 1995/03/13 | 2,200 | 2,240 | 2,180 | 2,230 | 154,000 |
| 1995/03/10 | 2,160 | 2,220 | 2,160 | 2,200 | 179,000 |
| 1995/03/09 | 2,140 | 2,180 | 2,140 | 2,160 | 242,000 |
| 1995/03/08 | 2,120 | 2,130 | 2,090 | 2,120 | 308,000 |
| 1995/03/07 | 2,130 | 2,140 | 2,120 | 2,140 | 165,000 |
| 1995/03/06 | 2,120 | 2,130 | 2,100 | 2,130 | 144,000 |
| 1995/03/03 | 2,100 | 2,120 | 2,090 | 2,120 | 258,000 |
| 1995/03/02 | 2,090 | 2,130 | 2,090 | 2,110 | 349,000 |
| 1995/03/01 | 2,050 | 2,060 | 2,020 | 2,050 | 168,000 |
| 1995/02/28 | 2,010 | 2,080 | 2,010 | 2,080 | 177,000 |
| 1995/02/27 | 1,960 | 1,980 | 1,950 | 1,980 | 83,000 |
| 1995/02/24 | 2,070 | 2,090 | 2,020 | 2,030 | 147,000 |
| 1995/02/23 | 2,100 | 2,100 | 2,020 | 2,070 | 86,000 |
| 1995/02/22 | 2,140 | 2,150 | 2,120 | 2,120 | 207,000 |
| 1995/02/21 | 2,130 | 2,130 | 2,100 | 2,120 | 39,000 |
| 1995/02/20 | 2,130 | 2,130 | 2,100 | 2,130 | 98,000 |
| 1995/02/17 | 2,080 | 2,100 | 2,070 | 2,090 | 147,000 |
| 1995/02/16 | 2,110 | 2,110 | 2,060 | 2,090 | 122,000 |
| 1995/02/15 | 2,160 | 2,160 | 2,050 | 2,090 | 213,000 |
| 1995/02/14 | 2,180 | 2,180 | 2,150 | 2,150 | 101,000 |
| 1995/02/13 | 2,190 | 2,210 | 2,160 | 2,190 | 101,000 |
| 1995/02/10 | 2,250 | 2,250 | 2,220 | 2,230 | 82,000 |
| 1995/02/09 | 2,250 | 2,260 | 2,240 | 2,260 | 53,000 |
| 1995/02/08 | 2,280 | 2,280 | 2,250 | 2,260 | 553,000 |
| 1995/02/07 | 2,290 | 2,290 | 2,270 | 2,270 | 179,000 |
| 1995/02/06 | 2,280 | 2,290 | 2,280 | 2,280 | 113,000 |
| 1995/02/03 | 2,280 | 2,280 | 2,270 | 2,280 | 79,000 |
| 1995/02/02 | 2,280 | 2,280 | 2,260 | 2,260 | 182,000 |
| 1995/02/01 | 2,280 | 2,290 | 2,270 | 2,280 | 208,000 |
| 1995/01/31 | 2,300 | 2,320 | 2,290 | 2,310 | 161,000 |
| 1995/01/30 | 2,350 | 2,370 | 2,300 | 2,300 | 206,000 |
| 1995/01/27 | 2,360 | 2,360 | 2,330 | 2,350 | 119,000 |
| 1995/01/26 | 2,340 | 2,370 | 2,300 | 2,300 | 148,000 |
| 1995/01/25 | 2,320 | 2,370 | 2,320 | 2,370 | 54,000 |
| 1995/01/24 | 2,290 | 2,370 | 2,290 | 2,350 | 100,000 |
| 1995/01/23 | 2,350 | 2,370 | 2,270 | 2,280 | 213,000 |
| 1995/01/20 | 2,380 | 2,380 | 2,350 | 2,350 | 383,000 |
| 1995/01/19 | 2,450 | 2,450 | 2,370 | 2,380 | 248,000 |
| 1995/01/18 | 2,460 | 2,480 | 2,430 | 2,440 | 99,000 |
| 1995/01/17 | 2,510 | 2,510 | 2,450 | 2,490 | 99,000 |
| 1995/01/13 | 2,530 | 2,530 | 2,510 | 2,510 | 117,000 |
| 1995/01/12 | 2,560 | 2,580 | 2,560 | 2,570 | 72,000 |
| 1995/01/11 | 2,580 | 2,590 | 2,570 | 2,590 | 79,000 |
| 1995/01/10 | 2,540 | 2,580 | 2,540 | 2,580 | 188,000 |
| 1995/01/09 | 2,590 | 2,590 | 2,550 | 2,580 | 68,000 |
| 1995/01/06 | 2,550 | 2,600 | 2,550 | 2,590 | 292,000 |
| 1995/01/05 | 2,640 | 2,640 | 2,570 | 2,570 | 74,000 |
| 1995/01/04 | 2,630 | 2,630 | 2,600 | 2,600 | 31,000 |