ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 2,160 | 2,180 | 2,160 | 2,170 | 31,000 |
| 1985/12/27 | 2,200 | 2,200 | 2,190 | 2,190 | 74,000 |
| 1985/12/26 | 2,180 | 2,220 | 2,180 | 2,190 | 65,000 |
| 1985/12/25 | 2,170 | 2,220 | 2,170 | 2,220 | 90,000 |
| 1985/12/24 | 2,190 | 2,220 | 2,180 | 2,210 | 117,000 |
| 1985/12/23 | 2,200 | 2,200 | 2,190 | 2,190 | 72,000 |
| 1985/12/21 | 2,220 | 2,220 | 2,180 | 2,180 | 78,000 |
| 1985/12/20 | 2,270 | 2,270 | 2,240 | 2,250 | 435,000 |
| 1985/12/19 | 2,320 | 2,320 | 2,270 | 2,300 | 150,000 |
| 1985/12/18 | 2,290 | 2,320 | 2,270 | 2,300 | 189,000 |
| 1985/12/17 | 2,330 | 2,330 | 2,270 | 2,300 | 294,000 |
| 1985/12/16 | 2,350 | 2,350 | 2,300 | 2,330 | 202,000 |
| 1985/12/13 | 2,300 | 2,330 | 2,290 | 2,330 | 419,000 |
| 1985/12/12 | 2,350 | 2,350 | 2,310 | 2,320 | 480,000 |
| 1985/12/11 | 2,250 | 2,350 | 2,230 | 2,340 | 902,000 |
| 1985/12/10 | 2,240 | 2,250 | 2,220 | 2,220 | 126,000 |
| 1985/12/09 | 2,170 | 2,220 | 2,170 | 2,200 | 133,000 |
| 1985/12/07 | 2,210 | 2,230 | 2,200 | 2,210 | 138,000 |
| 1985/12/06 | 2,290 | 2,300 | 2,250 | 2,250 | 156,000 |
| 1985/12/05 | 2,300 | 2,300 | 2,230 | 2,270 | 438,000 |
| 1985/12/04 | 2,230 | 2,280 | 2,220 | 2,270 | 194,000 |
| 1985/12/03 | 2,250 | 2,270 | 2,210 | 2,270 | 127,000 |
| 1985/12/02 | 2,280 | 2,280 | 2,240 | 2,260 | 40,000 |
| 1985/11/30 | 2,290 | 2,300 | 2,260 | 2,280 | 155,000 |
| 1985/11/29 | 2,230 | 2,300 | 2,230 | 2,300 | 286,000 |
| 1985/11/28 | 2,300 | 2,310 | 2,240 | 2,270 | 337,000 |
| 1985/11/27 | 2,250 | 2,320 | 2,210 | 2,290 | 1,826,000 |
| 1985/11/26 | 2,150 | 2,220 | 2,150 | 2,210 | 1,192,000 |
| 1985/11/25 | 2,160 | 2,170 | 2,120 | 2,140 | 262,000 |
| 1985/11/22 | 2,140 | 2,180 | 2,120 | 2,120 | 587,000 |
| 1985/11/21 | 2,180 | 2,180 | 2,070 | 2,100 | 352,000 |
| 1985/11/20 | 2,060 | 2,160 | 2,050 | 2,100 | 521,000 |
| 1985/11/19 | 2,100 | 2,100 | 2,030 | 2,060 | 267,000 |
| 1985/11/18 | 2,050 | 2,140 | 2,050 | 2,100 | 234,000 |
| 1985/11/16 | 2,020 | 2,080 | 2,020 | 2,080 | 82,000 |
| 1985/11/15 | 1,980 | 2,050 | 1,980 | 2,020 | 325,000 |
| 1985/11/14 | 2,000 | 2,000 | 1,930 | 1,980 | 239,000 |
| 1985/11/13 | 2,000 | 2,020 | 2,000 | 2,010 | 219,000 |
| 1985/11/12 | 2,010 | 2,040 | 2,010 | 2,020 | 191,000 |
| 1985/11/11 | 2,070 | 2,070 | 2,000 | 2,040 | 103,000 |
| 1985/11/08 | 2,060 | 2,090 | 2,050 | 2,050 | 145,000 |
| 1985/11/07 | 2,100 | 2,100 | 2,050 | 2,060 | 265,000 |
| 1985/11/06 | 2,040 | 2,080 | 2,000 | 2,080 | 243,000 |
| 1985/11/05 | 1,990 | 1,990 | 1,970 | 1,980 | 31,000 |
| 1985/11/02 | 2,030 | 2,030 | 1,980 | 2,020 | 58,000 |
| 1985/11/01 | 2,020 | 2,030 | 1,970 | 2,030 | 221,000 |
| 1985/10/31 | 2,020 | 2,090 | 2,020 | 2,030 | 196,000 |
| 1985/10/30 | 2,040 | 2,090 | 2,010 | 2,020 | 381,000 |
| 1985/10/29 | 2,030 | 2,080 | 2,010 | 2,030 | 636,000 |
| 1985/10/28 | 1,940 | 2,050 | 1,930 | 2,050 | 498,000 |
| 1985/10/26 | 1,890 | 1,950 | 1,890 | 1,950 | 165,000 |
| 1985/10/25 | 1,950 | 1,980 | 1,890 | 1,890 | 850,000 |
| 1985/10/24 | 1,910 | 1,950 | 1,890 | 1,940 | 356,000 |
| 1985/10/23 | 1,930 | 1,950 | 1,920 | 1,930 | 105,000 |
| 1985/10/22 | 1,920 | 1,950 | 1,920 | 1,940 | 232,000 |
| 1985/10/21 | 1,930 | 1,930 | 1,910 | 1,920 | 116,000 |
| 1985/10/19 | 1,910 | 1,930 | 1,910 | 1,910 | 123,000 |
| 1985/10/18 | 1,940 | 1,940 | 1,890 | 1,890 | 212,000 |
| 1985/10/17 | 1,950 | 1,970 | 1,900 | 1,940 | 251,000 |
| 1985/10/16 | 1,910 | 1,940 | 1,900 | 1,930 | 396,000 |
| 1985/10/15 | 1,900 | 1,930 | 1,890 | 1,930 | 55,000 |
| 1985/10/14 | 1,940 | 1,950 | 1,880 | 1,890 | 93,000 |
| 1985/10/11 | 1,930 | 1,960 | 1,900 | 1,910 | 170,000 |
| 1985/10/09 | 1,890 | 1,930 | 1,870 | 1,920 | 282,000 |
| 1985/10/08 | 1,850 | 1,880 | 1,850 | 1,860 | 115,000 |
| 1985/10/07 | 1,840 | 1,860 | 1,840 | 1,840 | 110,000 |
| 1985/10/05 | 1,840 | 1,850 | 1,840 | 1,840 | 102,000 |
| 1985/10/04 | 1,850 | 1,850 | 1,830 | 1,850 | 201,000 |
| 1985/10/03 | 1,830 | 1,860 | 1,810 | 1,830 | 178,000 |
| 1985/10/02 | 1,760 | 1,820 | 1,760 | 1,820 | 57,000 |
| 1985/10/01 | 1,790 | 1,790 | 1,760 | 1,760 | 36,000 |
| 1985/09/30 | 1,760 | 1,790 | 1,750 | 1,760 | 46,000 |
| 1985/09/28 | 1,750 | 1,750 | 1,750 | 1,750 | 35,000 |
| 1985/09/27 | 1,750 | 1,790 | 1,750 | 1,750 | 53,000 |
| 1985/09/26 | 1,760 | 1,800 | 1,760 | 1,800 | 32,000 |
| 1985/09/25 | 1,800 | 1,850 | 1,790 | 1,850 | 236,000 |
| 1985/09/24 | 1,820 | 1,820 | 1,790 | 1,790 | 58,000 |
| 1985/09/21 | 1,790 | 1,800 | 1,790 | 1,790 | 58,000 |
| 1985/09/20 | 1,790 | 1,800 | 1,780 | 1,780 | 98,000 |
| 1985/09/19 | 1,780 | 1,790 | 1,780 | 1,790 | 62,000 |
| 1985/09/18 | 1,790 | 1,800 | 1,780 | 1,800 | 75,000 |
| 1985/09/17 | 1,830 | 1,830 | 1,800 | 1,800 | 65,000 |
| 1985/09/13 | 1,820 | 1,850 | 1,810 | 1,850 | 52,000 |
| 1985/09/12 | 1,850 | 1,860 | 1,800 | 1,830 | 154,000 |
| 1985/09/11 | 1,810 | 1,880 | 1,800 | 1,870 | 192,000 |
| 1985/09/10 | 1,800 | 1,820 | 1,790 | 1,820 | 96,000 |
| 1985/09/09 | 1,750 | 1,820 | 1,750 | 1,810 | 209,000 |
| 1985/09/07 | 1,750 | 1,760 | 1,730 | 1,730 | 138,000 |
| 1985/09/06 | 1,700 | 1,750 | 1,700 | 1,730 | 79,000 |
| 1985/09/05 | 1,730 | 1,740 | 1,690 | 1,690 | 57,000 |
| 1985/09/04 | 1,720 | 1,750 | 1,720 | 1,730 | 92,000 |
| 1985/09/03 | 1,840 | 1,840 | 1,730 | 1,750 | 169,000 |
| 1985/09/02 | 1,840 | 1,850 | 1,830 | 1,850 | 56,000 |
| 1985/08/31 | 1,850 | 1,850 | 1,840 | 1,840 | 34,000 |
| 1985/08/30 | 1,840 | 1,850 | 1,820 | 1,850 | 46,000 |
| 1985/08/29 | 1,800 | 1,850 | 1,780 | 1,840 | 226,000 |
| 1985/08/28 | 1,720 | 1,760 | 1,720 | 1,760 | 184,000 |
| 1985/08/27 | 1,800 | 1,800 | 1,740 | 1,750 | 67,000 |
| 1985/08/26 | 1,800 | 1,820 | 1,770 | 1,780 | 71,000 |
| 1985/08/24 | 1,800 | 1,810 | 1,770 | 1,800 | 38,000 |
| 1985/08/23 | 1,770 | 1,820 | 1,770 | 1,820 | 46,000 |
| 1985/08/22 | 1,800 | 1,800 | 1,770 | 1,770 | 7,000 |
| 1985/08/21 | 1,760 | 1,820 | 1,760 | 1,820 | 43,000 |
| 1985/08/20 | 1,770 | 1,790 | 1,770 | 1,790 | 36,000 |
| 1985/08/19 | 1,800 | 1,830 | 1,800 | 1,800 | 55,000 |
| 1985/08/17 | 1,800 | 1,810 | 1,800 | 1,800 | 28,000 |
| 1985/08/16 | 1,840 | 1,840 | 1,770 | 1,770 | 58,000 |
| 1985/08/15 | 1,830 | 1,850 | 1,790 | 1,840 | 73,000 |
| 1985/08/14 | 1,750 | 1,840 | 1,750 | 1,840 | 81,000 |
| 1985/08/13 | 1,740 | 1,810 | 1,730 | 1,810 | 103,000 |
| 1985/08/12 | 1,730 | 1,740 | 1,720 | 1,740 | 19,000 |
| 1985/08/09 | 1,730 | 1,770 | 1,730 | 1,750 | 56,000 |
| 1985/08/08 | 1,790 | 1,790 | 1,720 | 1,740 | 62,000 |
| 1985/08/07 | 1,770 | 1,800 | 1,760 | 1,800 | 107,000 |
| 1985/08/06 | 1,770 | 1,860 | 1,750 | 1,820 | 198,000 |
| 1985/08/05 | 1,710 | 1,790 | 1,710 | 1,780 | 147,000 |
| 1985/08/03 | 1,750 | 1,750 | 1,720 | 1,730 | 44,000 |
| 1985/08/02 | 1,770 | 1,790 | 1,750 | 1,750 | 175,000 |
| 1985/08/01 | 1,620 | 1,750 | 1,600 | 1,750 | 274,000 |
| 1985/07/31 | 1,580 | 1,640 | 1,580 | 1,640 | 83,000 |
| 1985/07/30 | 1,580 | 1,600 | 1,570 | 1,600 | 44,000 |
| 1985/07/29 | 1,550 | 1,630 | 1,550 | 1,580 | 92,000 |
| 1985/07/27 | 1,550 | 1,600 | 1,540 | 1,560 | 138,000 |
| 1985/07/26 | 1,510 | 1,540 | 1,490 | 1,520 | 140,000 |
| 1985/07/25 | 1,600 | 1,600 | 1,520 | 1,530 | 118,000 |
| 1985/07/24 | 1,610 | 1,620 | 1,610 | 1,610 | 74,000 |
| 1985/07/23 | 1,630 | 1,630 | 1,610 | 1,620 | 110,000 |
| 1985/07/22 | 1,610 | 1,640 | 1,610 | 1,620 | 56,000 |
| 1985/07/20 | 1,620 | 1,660 | 1,620 | 1,630 | 66,000 |
| 1985/07/19 | 1,700 | 1,700 | 1,650 | 1,650 | 101,000 |
| 1985/07/18 | 1,720 | 1,730 | 1,700 | 1,720 | 117,000 |
| 1985/07/17 | 1,700 | 1,730 | 1,700 | 1,700 | 104,000 |
| 1985/07/16 | 1,620 | 1,700 | 1,610 | 1,680 | 81,000 |
| 1985/07/15 | 1,720 | 1,720 | 1,590 | 1,600 | 238,000 |
| 1985/07/12 | 1,750 | 1,750 | 1,720 | 1,730 | 129,000 |
| 1985/07/11 | 1,790 | 1,790 | 1,750 | 1,750 | 127,000 |
| 1985/07/10 | 1,810 | 1,820 | 1,790 | 1,800 | 110,000 |
| 1985/07/09 | 1,810 | 1,820 | 1,800 | 1,810 | 85,000 |
| 1985/07/08 | 1,840 | 1,850 | 1,820 | 1,840 | 49,000 |
| 1985/07/06 | 1,850 | 1,860 | 1,840 | 1,860 | 32,000 |
| 1985/07/05 | 1,850 | 1,890 | 1,840 | 1,870 | 37,000 |
| 1985/07/04 | 1,880 | 1,880 | 1,840 | 1,850 | 45,000 |
| 1985/07/03 | 1,900 | 1,930 | 1,870 | 1,870 | 83,000 |
| 1985/07/02 | 1,920 | 1,920 | 1,900 | 1,900 | 50,000 |
| 1985/07/01 | 1,990 | 1,990 | 1,910 | 1,910 | 35,000 |
| 1985/06/29 | 1,990 | 1,990 | 1,950 | 1,970 | 35,000 |
| 1985/06/28 | 1,900 | 2,000 | 1,900 | 1,980 | 133,000 |
| 1985/06/27 | 1,930 | 1,930 | 1,900 | 1,910 | 43,000 |
| 1985/06/26 | 1,810 | 2,000 | 1,810 | 2,000 | 267,000 |
| 1985/06/25 | 1,810 | 1,820 | 1,800 | 1,800 | 65,000 |
| 1985/06/24 | 1,800 | 1,820 | 1,800 | 1,810 | 146,000 |
| 1985/06/22 | 1,800 | 1,820 | 1,800 | 1,800 | 144,000 |
| 1985/06/21 | 1,800 | 1,800 | 1,790 | 1,800 | 101,000 |
| 1985/06/20 | 1,820 | 1,830 | 1,750 | 1,750 | 102,000 |
| 1985/06/19 | 1,850 | 1,860 | 1,850 | 1,860 | 68,000 |
| 1985/06/18 | 1,870 | 1,870 | 1,850 | 1,850 | 54,000 |
| 1985/06/17 | 1,900 | 1,900 | 1,870 | 1,880 | 46,000 |
| 1985/06/15 | 1,890 | 1,900 | 1,880 | 1,890 | 39,000 |
| 1985/06/14 | 1,940 | 1,940 | 1,900 | 1,900 | 59,000 |
| 1985/06/13 | 1,920 | 1,940 | 1,920 | 1,930 | 25,000 |
| 1985/06/12 | 1,950 | 1,980 | 1,930 | 1,940 | 44,000 |
| 1985/06/11 | 1,900 | 1,950 | 1,890 | 1,920 | 116,000 |
| 1985/06/10 | 1,900 | 1,930 | 1,890 | 1,890 | 109,000 |
| 1985/06/07 | 1,930 | 1,960 | 1,910 | 1,910 | 232,000 |
| 1985/06/06 | 1,960 | 1,990 | 1,920 | 1,920 | 90,000 |
| 1985/06/04 | 1,790 | 1,900 | 1,780 | 1,860 | 58,000 |
| 1985/06/03 | 1,820 | 1,850 | 1,780 | 1,780 | 214,000 |
| 1985/06/01 | 1,960 | 1,960 | 1,800 | 1,820 | 105,000 |
| 1985/05/31 | 2,000 | 2,020 | 1,980 | 1,980 | 101,000 |
| 1985/05/30 | 2,020 | 2,030 | 2,010 | 2,010 | 77,000 |
| 1985/05/29 | 2,060 | 2,060 | 2,020 | 2,040 | 180,000 |
| 1985/05/28 | 2,080 | 2,100 | 2,030 | 2,030 | 159,000 |
| 1985/05/27 | 2,060 | 2,090 | 2,050 | 2,060 | 40,000 |
| 1985/05/25 | 2,050 | 2,080 | 2,050 | 2,050 | 47,000 |
| 1985/05/24 | 2,100 | 2,100 | 2,060 | 2,060 | 101,000 |
| 1985/05/23 | 2,110 | 2,110 | 2,100 | 2,100 | 69,000 |
| 1985/05/22 | 2,170 | 2,170 | 2,130 | 2,130 | 140,000 |
| 1985/05/21 | 2,140 | 2,170 | 2,130 | 2,130 | 74,000 |
| 1985/05/20 | 2,160 | 2,160 | 2,100 | 2,100 | 90,000 |
| 1985/05/18 | 2,090 | 2,120 | 2,070 | 2,120 | 171,000 |
| 1985/05/17 | 2,070 | 2,090 | 2,070 | 2,070 | 184,000 |
| 1985/05/16 | 2,090 | 2,100 | 2,070 | 2,070 | 296,000 |
| 1985/05/15 | 2,120 | 2,130 | 2,080 | 2,080 | 190,000 |
| 1985/05/14 | 2,150 | 2,150 | 2,110 | 2,120 | 134,000 |
| 1985/05/13 | 2,150 | 2,160 | 2,150 | 2,150 | 132,000 |
| 1985/05/10 | 2,170 | 2,180 | 2,150 | 2,150 | 138,000 |
| 1985/05/09 | 2,180 | 2,180 | 2,170 | 2,170 | 142,000 |
| 1985/05/08 | 2,200 | 2,200 | 2,180 | 2,180 | 59,000 |
| 1985/05/07 | 2,200 | 2,200 | 2,180 | 2,190 | 81,000 |
| 1985/05/04 | 2,180 | 2,200 | 2,170 | 2,180 | 65,000 |
| 1985/05/02 | 2,180 | 2,210 | 2,180 | 2,190 | 82,000 |
| 1985/05/01 | 2,220 | 2,240 | 2,170 | 2,180 | 159,000 |
| 1985/04/30 | 2,170 | 2,220 | 2,170 | 2,220 | 111,000 |
| 1985/04/27 | 2,190 | 2,190 | 2,150 | 2,150 | 49,000 |
| 1985/04/26 | 2,150 | 2,190 | 2,150 | 2,170 | 204,000 |
| 1985/04/25 | 2,110 | 2,200 | 2,110 | 2,190 | 78,000 |
| 1985/04/24 | 2,150 | 2,150 | 2,110 | 2,140 | 36,000 |
| 1985/04/23 | 2,130 | 2,150 | 2,130 | 2,130 | 27,000 |
| 1985/04/22 | 2,200 | 2,200 | 2,150 | 2,170 | 67,000 |
| 1985/04/20 | 2,190 | 2,230 | 2,170 | 2,200 | 46,000 |
| 1985/04/19 | 2,100 | 2,130 | 2,060 | 2,110 | 99,000 |
| 1985/04/18 | 2,060 | 2,130 | 2,060 | 2,060 | 118,000 |
| 1985/04/17 | 2,060 | 2,100 | 2,050 | 2,070 | 131,000 |
| 1985/04/16 | 2,100 | 2,130 | 2,100 | 2,100 | 143,000 |
| 1985/04/15 | 2,160 | 2,200 | 2,150 | 2,170 | 158,000 |
| 1985/04/12 | 2,190 | 2,190 | 2,160 | 2,170 | 101,000 |
| 1985/04/11 | 2,200 | 2,200 | 2,160 | 2,190 | 84,000 |
| 1985/04/10 | 2,220 | 2,220 | 2,160 | 2,190 | 153,000 |
| 1985/04/09 | 2,220 | 2,220 | 2,190 | 2,190 | 90,000 |
| 1985/04/08 | 2,220 | 2,220 | 2,180 | 2,200 | 72,000 |
| 1985/04/06 | 2,200 | 2,230 | 2,180 | 2,180 | 54,000 |
| 1985/04/05 | 2,210 | 2,250 | 2,160 | 2,160 | 380,000 |
| 1985/04/04 | 2,210 | 2,230 | 2,190 | 2,200 | 152,000 |
| 1985/04/03 | 2,230 | 2,240 | 2,210 | 2,240 | 221,000 |
| 1985/04/02 | 2,220 | 2,250 | 2,190 | 2,230 | 107,000 |
| 1985/04/01 | 2,220 | 2,220 | 2,200 | 2,210 | 98,000 |
| 1985/03/30 | 2,210 | 2,220 | 2,200 | 2,200 | 22,000 |
| 1985/03/29 | 2,250 | 2,250 | 2,180 | 2,220 | 196,000 |
| 1985/03/28 | 2,250 | 2,260 | 2,230 | 2,260 | 170,000 |
| 1985/03/27 | 2,230 | 2,260 | 2,200 | 2,210 | 261,000 |
| 1985/03/26 | 2,200 | 2,230 | 2,180 | 2,190 | 182,000 |
| 1985/03/25 | 2,260 | 2,260 | 2,210 | 2,250 | 170,000 |
| 1985/03/23 | 2,260 | 2,300 | 2,230 | 2,260 | 184,000 |
| 1985/03/22 | 2,270 | 2,300 | 2,250 | 2,290 | 214,000 |
| 1985/03/20 | 2,290 | 2,310 | 2,270 | 2,290 | 197,000 |
| 1985/03/19 | 2,300 | 2,300 | 2,260 | 2,270 | 66,000 |
| 1985/03/18 | 2,270 | 2,290 | 2,270 | 2,280 | 62,000 |
| 1985/03/16 | 2,290 | 2,290 | 2,250 | 2,250 | 49,000 |
| 1985/03/15 | 2,280 | 2,300 | 2,270 | 2,290 | 134,000 |
| 1985/03/14 | 2,280 | 2,300 | 2,260 | 2,300 | 132,000 |
| 1985/03/13 | 2,320 | 2,350 | 2,280 | 2,290 | 260,000 |
| 1985/03/12 | 2,270 | 2,350 | 2,270 | 2,300 | 128,000 |
| 1985/03/11 | 2,250 | 2,270 | 2,240 | 2,260 | 134,000 |
| 1985/03/08 | 2,270 | 2,280 | 2,260 | 2,270 | 142,000 |
| 1985/03/07 | 2,290 | 2,300 | 2,270 | 2,270 | 157,000 |
| 1985/03/06 | 2,300 | 2,300 | 2,280 | 2,300 | 226,000 |
| 1985/03/05 | 2,320 | 2,320 | 2,290 | 2,300 | 279,000 |
| 1985/03/04 | 2,290 | 2,330 | 2,290 | 2,330 | 214,000 |
| 1985/03/02 | 2,310 | 2,330 | 2,270 | 2,270 | 226,000 |
| 1985/03/01 | 2,330 | 2,330 | 2,270 | 2,270 | 177,000 |
| 1985/02/28 | 2,300 | 2,350 | 2,260 | 2,340 | 274,000 |
| 1985/02/27 | 2,270 | 2,310 | 2,250 | 2,260 | 375,000 |
| 1985/02/26 | 2,380 | 2,400 | 2,290 | 2,300 | 415,000 |
| 1985/02/25 | 2,340 | 2,370 | 2,330 | 2,340 | 250,000 |
| 1985/02/23 | 2,330 | 2,360 | 2,330 | 2,350 | 159,000 |
| 1985/02/22 | 2,380 | 2,420 | 2,350 | 2,360 | 433,000 |
| 1985/02/21 | 2,460 | 2,540 | 2,420 | 2,420 | 1,364,000 |
| 1985/02/20 | 2,470 | 2,490 | 2,440 | 2,460 | 1,531,000 |
| 1985/02/19 | 2,300 | 2,400 | 2,290 | 2,400 | 948,000 |
| 1985/02/18 | 2,260 | 2,290 | 2,260 | 2,290 | 204,000 |
| 1985/02/16 | 2,300 | 2,340 | 2,290 | 2,300 | 368,000 |
| 1985/02/15 | 2,220 | 2,290 | 2,220 | 2,280 | 375,000 |
| 1985/02/14 | 2,210 | 2,210 | 2,190 | 2,200 | 240,000 |
| 1985/02/13 | 2,150 | 2,210 | 2,140 | 2,190 | 222,000 |
| 1985/02/12 | 2,110 | 2,140 | 2,100 | 2,130 | 62,000 |
| 1985/02/08 | 2,150 | 2,190 | 2,140 | 2,140 | 103,000 |
| 1985/02/07 | 2,100 | 2,130 | 2,090 | 2,110 | 317,000 |
| 1985/02/06 | 2,100 | 2,170 | 2,100 | 2,130 | 135,000 |
| 1985/02/05 | 2,100 | 2,130 | 2,100 | 2,100 | 217,000 |
| 1985/02/04 | 2,140 | 2,170 | 2,130 | 2,140 | 97,000 |
| 1985/02/02 | 2,150 | 2,150 | 2,130 | 2,140 | 93,000 |
| 1985/02/01 | 2,200 | 2,200 | 2,150 | 2,150 | 236,000 |
| 1985/01/31 | 2,130 | 2,210 | 2,130 | 2,210 | 426,000 |
| 1985/01/30 | 2,130 | 2,140 | 2,100 | 2,100 | 237,000 |
| 1985/01/29 | 2,150 | 2,170 | 2,120 | 2,130 | 423,000 |
| 1985/01/28 | 2,090 | 2,150 | 2,090 | 2,140 | 222,000 |
| 1985/01/26 | 2,120 | 2,140 | 2,100 | 2,100 | 166,000 |
| 1985/01/25 | 2,110 | 2,140 | 2,100 | 2,120 | 375,000 |
| 1985/01/24 | 2,160 | 2,210 | 2,160 | 2,160 | 246,000 |
| 1985/01/23 | 2,300 | 2,300 | 2,200 | 2,200 | 330,000 |
| 1985/01/22 | 2,340 | 2,340 | 2,280 | 2,300 | 951,000 |
| 1985/01/21 | 2,180 | 2,230 | 2,150 | 2,230 | 695,000 |
| 1985/01/19 | 2,070 | 2,100 | 2,070 | 2,080 | 155,000 |
| 1985/01/18 | 2,120 | 2,140 | 2,090 | 2,090 | 309,000 |
| 1985/01/17 | 2,150 | 2,160 | 2,140 | 2,140 | 236,000 |
| 1985/01/16 | 2,170 | 2,180 | 2,160 | 2,160 | 336,000 |
| 1985/01/14 | 2,160 | 2,180 | 2,150 | 2,150 | 168,000 |
| 1985/01/11 | 2,150 | 2,170 | 2,130 | 2,160 | 333,000 |
| 1985/01/10 | 2,130 | 2,200 | 2,130 | 2,180 | 576,000 |
| 1985/01/09 | 2,100 | 2,130 | 2,090 | 2,110 | 375,000 |
| 1985/01/08 | 2,040 | 2,080 | 2,030 | 2,080 | 245,000 |
| 1985/01/07 | 2,120 | 2,120 | 2,080 | 2,080 | 69,000 |
| 1985/01/05 | 2,150 | 2,150 | 2,140 | 2,140 | 34,000 |
| 1985/01/04 | 2,200 | 2,210 | 2,160 | 2,200 | 83,000 |