ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,660 | 1,665 | 1,642 | 1,658 | 896,500 |
| 2011/12/29 | 1,632 | 1,642 | 1,621 | 1,640 | 826,400 |
| 2011/12/28 | 1,648 | 1,657 | 1,628 | 1,629 | 541,700 |
| 2011/12/27 | 1,620 | 1,636 | 1,613 | 1,635 | 589,600 |
| 2011/12/26 | 1,652 | 1,652 | 1,629 | 1,642 | 676,100 |
| 2011/12/22 | 1,608 | 1,628 | 1,599 | 1,625 | 1,298,700 |
| 2011/12/21 | 1,616 | 1,625 | 1,599 | 1,616 | 1,688,100 |
| 2011/12/20 | 1,592 | 1,596 | 1,585 | 1,587 | 1,195,900 |
| 2011/12/19 | 1,630 | 1,630 | 1,581 | 1,599 | 1,883,100 |
| 2011/12/16 | 1,655 | 1,665 | 1,620 | 1,629 | 2,560,800 |
| 2011/12/15 | 1,650 | 1,660 | 1,645 | 1,647 | 1,370,400 |
| 2011/12/14 | 1,640 | 1,663 | 1,638 | 1,657 | 1,589,200 |
| 2011/12/13 | 1,634 | 1,674 | 1,628 | 1,668 | 1,980,500 |
| 2011/12/12 | 1,664 | 1,665 | 1,642 | 1,655 | 1,113,100 |
| 2011/12/09 | 1,620 | 1,637 | 1,614 | 1,626 | 2,283,700 |
| 2011/12/08 | 1,641 | 1,644 | 1,607 | 1,619 | 1,968,000 |
| 2011/12/07 | 1,653 | 1,665 | 1,640 | 1,655 | 1,584,000 |
| 2011/12/06 | 1,651 | 1,667 | 1,640 | 1,657 | 1,323,400 |
| 2011/12/05 | 1,663 | 1,668 | 1,630 | 1,643 | 1,152,600 |
| 2011/12/02 | 1,664 | 1,677 | 1,647 | 1,663 | 1,258,700 |
| 2011/12/01 | 1,659 | 1,673 | 1,645 | 1,648 | 1,241,500 |
| 2011/11/30 | 1,600 | 1,619 | 1,583 | 1,619 | 2,193,100 |
| 2011/11/29 | 1,587 | 1,637 | 1,586 | 1,634 | 3,022,900 |
| 2011/11/28 | 1,570 | 1,610 | 1,570 | 1,582 | 2,266,900 |
| 2011/11/25 | 1,548 | 1,582 | 1,546 | 1,567 | 1,315,000 |
| 2011/11/24 | 1,552 | 1,564 | 1,537 | 1,540 | 1,616,900 |
| 2011/11/22 | 1,565 | 1,609 | 1,562 | 1,592 | 1,381,200 |
| 2011/11/21 | 1,600 | 1,600 | 1,578 | 1,580 | 1,574,400 |
| 2011/11/18 | 1,605 | 1,615 | 1,597 | 1,600 | 2,152,800 |
| 2011/11/17 | 1,600 | 1,645 | 1,594 | 1,640 | 2,364,900 |
| 2011/11/16 | 1,605 | 1,620 | 1,598 | 1,600 | 1,621,900 |
| 2011/11/15 | 1,610 | 1,626 | 1,603 | 1,607 | 1,383,300 |
| 2011/11/14 | 1,650 | 1,654 | 1,624 | 1,629 | 1,422,700 |
| 2011/11/11 | 1,635 | 1,642 | 1,617 | 1,620 | 1,849,500 |
| 2011/11/10 | 1,658 | 1,663 | 1,626 | 1,633 | 2,608,400 |
| 2011/11/09 | 1,641 | 1,707 | 1,633 | 1,703 | 4,723,900 |
| 2011/11/08 | 1,630 | 1,642 | 1,620 | 1,628 | 3,333,700 |
| 2011/11/07 | 1,650 | 1,652 | 1,627 | 1,630 | 2,223,300 |
| 2011/11/04 | 1,700 | 1,703 | 1,646 | 1,651 | 2,460,000 |
| 2011/11/02 | 1,645 | 1,664 | 1,611 | 1,640 | 2,382,100 |
| 2011/11/01 | 1,739 | 1,739 | 1,664 | 1,671 | 3,197,800 |
| 2011/10/31 | 1,815 | 1,837 | 1,739 | 1,739 | 2,948,400 |
| 2011/10/28 | 1,850 | 1,850 | 1,800 | 1,827 | 2,163,100 |
| 2011/10/27 | 1,775 | 1,819 | 1,747 | 1,804 | 1,024,400 |
| 2011/10/26 | 1,749 | 1,788 | 1,702 | 1,775 | 2,664,800 |
| 2011/10/25 | 1,745 | 1,749 | 1,723 | 1,730 | 1,550,500 |
| 2011/10/24 | 1,735 | 1,747 | 1,701 | 1,737 | 1,506,500 |
| 2011/10/21 | 1,735 | 1,757 | 1,723 | 1,734 | 1,002,900 |
| 2011/10/20 | 1,784 | 1,784 | 1,692 | 1,730 | 3,246,300 |
| 2011/10/19 | 1,798 | 1,817 | 1,785 | 1,797 | 1,441,300 |
| 2011/10/18 | 1,803 | 1,820 | 1,785 | 1,793 | 1,097,100 |
| 2011/10/17 | 1,840 | 1,854 | 1,813 | 1,822 | 1,482,500 |
| 2011/10/14 | 1,807 | 1,807 | 1,775 | 1,800 | 2,027,300 |
| 2011/10/13 | 1,895 | 1,910 | 1,838 | 1,845 | 2,672,500 |
| 2011/10/12 | 1,870 | 1,895 | 1,841 | 1,895 | 2,536,600 |
| 2011/10/11 | 1,850 | 1,910 | 1,848 | 1,891 | 4,007,400 |
| 2011/10/07 | 1,800 | 1,808 | 1,784 | 1,786 | 861,000 |
| 2011/10/06 | 1,748 | 1,803 | 1,747 | 1,790 | 2,081,900 |
| 2011/10/05 | 1,753 | 1,764 | 1,732 | 1,746 | 2,069,800 |
| 2011/10/04 | 1,740 | 1,769 | 1,727 | 1,769 | 1,386,900 |
| 2011/10/03 | 1,763 | 1,775 | 1,726 | 1,766 | 1,900,400 |
| 2011/09/30 | 1,825 | 1,831 | 1,781 | 1,803 | 2,434,600 |
| 2011/09/29 | 1,802 | 1,856 | 1,801 | 1,856 | 2,816,900 |
| 2011/09/28 | 1,813 | 1,821 | 1,768 | 1,783 | 2,527,800 |
| 2011/09/27 | 1,762 | 1,826 | 1,762 | 1,826 | 1,993,500 |
| 2011/09/26 | 1,787 | 1,792 | 1,732 | 1,757 | 2,349,000 |
| 2011/09/22 | 1,780 | 1,792 | 1,755 | 1,780 | 1,767,900 |
| 2011/09/21 | 1,739 | 1,799 | 1,735 | 1,793 | 2,779,100 |
| 2011/09/20 | 1,742 | 1,745 | 1,708 | 1,724 | 1,052,700 |
| 2011/09/16 | 1,728 | 1,746 | 1,720 | 1,741 | 1,882,700 |
| 2011/09/15 | 1,690 | 1,716 | 1,686 | 1,714 | 1,739,100 |
| 2011/09/14 | 1,685 | 1,689 | 1,645 | 1,646 | 1,513,700 |
| 2011/09/13 | 1,695 | 1,702 | 1,677 | 1,684 | 1,333,100 |
| 2011/09/12 | 1,669 | 1,705 | 1,668 | 1,669 | 2,159,100 |
| 2011/09/09 | 1,721 | 1,735 | 1,689 | 1,709 | 2,437,700 |
| 2011/09/08 | 1,683 | 1,709 | 1,680 | 1,708 | 1,637,400 |
| 2011/09/07 | 1,657 | 1,658 | 1,635 | 1,656 | 1,281,600 |
| 2011/09/06 | 1,638 | 1,646 | 1,618 | 1,618 | 1,918,400 |
| 2011/09/05 | 1,660 | 1,682 | 1,622 | 1,633 | 1,169,600 |
| 2011/09/02 | 1,674 | 1,684 | 1,653 | 1,669 | 1,605,500 |
| 2011/09/01 | 1,700 | 1,704 | 1,670 | 1,677 | 1,844,000 |
| 2011/08/31 | 1,663 | 1,692 | 1,660 | 1,677 | 1,792,100 |
| 2011/08/30 | 1,698 | 1,708 | 1,652 | 1,663 | 2,864,200 |
| 2011/08/29 | 1,700 | 1,702 | 1,673 | 1,685 | 1,705,100 |
| 2011/08/26 | 1,674 | 1,696 | 1,665 | 1,695 | 1,414,800 |
| 2011/08/25 | 1,660 | 1,688 | 1,660 | 1,669 | 1,428,000 |
| 2011/08/24 | 1,667 | 1,672 | 1,621 | 1,624 | 1,506,500 |
| 2011/08/23 | 1,628 | 1,662 | 1,626 | 1,657 | 1,787,100 |
| 2011/08/22 | 1,601 | 1,625 | 1,596 | 1,599 | 1,158,000 |
| 2011/08/19 | 1,610 | 1,623 | 1,593 | 1,600 | 2,093,700 |
| 2011/08/18 | 1,689 | 1,691 | 1,647 | 1,651 | 1,816,500 |
| 2011/08/17 | 1,695 | 1,700 | 1,687 | 1,688 | 1,042,200 |
| 2011/08/16 | 1,708 | 1,713 | 1,700 | 1,712 | 1,024,600 |
| 2011/08/15 | 1,708 | 1,719 | 1,697 | 1,714 | 1,308,500 |
| 2011/08/12 | 1,705 | 1,707 | 1,663 | 1,667 | 1,533,900 |
| 2011/08/11 | 1,670 | 1,685 | 1,670 | 1,683 | 1,910,500 |
| 2011/08/10 | 1,718 | 1,722 | 1,691 | 1,698 | 1,767,700 |
| 2011/08/09 | 1,668 | 1,703 | 1,660 | 1,703 | 1,930,200 |
| 2011/08/08 | 1,705 | 1,730 | 1,702 | 1,705 | 1,569,800 |
| 2011/08/05 | 1,736 | 1,739 | 1,713 | 1,725 | 2,371,500 |
| 2011/08/04 | 1,786 | 1,805 | 1,772 | 1,776 | 1,769,500 |
| 2011/08/03 | 1,783 | 1,800 | 1,773 | 1,782 | 1,619,000 |
| 2011/08/02 | 1,830 | 1,847 | 1,821 | 1,841 | 986,600 |
| 2011/08/01 | 1,850 | 1,868 | 1,831 | 1,852 | 2,696,000 |
| 2011/07/29 | 1,810 | 1,877 | 1,781 | 1,873 | 2,829,400 |
| 2011/07/28 | 1,790 | 1,808 | 1,773 | 1,800 | 1,247,800 |
| 2011/07/27 | 1,835 | 1,836 | 1,811 | 1,823 | 1,138,400 |
| 2011/07/26 | 1,845 | 1,855 | 1,835 | 1,846 | 862,700 |
| 2011/07/25 | 1,851 | 1,856 | 1,835 | 1,839 | 1,129,100 |
| 2011/07/22 | 1,849 | 1,878 | 1,842 | 1,873 | 1,501,500 |
| 2011/07/21 | 1,841 | 1,846 | 1,821 | 1,823 | 2,352,300 |
| 2011/07/20 | 1,858 | 1,875 | 1,858 | 1,868 | 953,200 |
| 2011/07/19 | 1,850 | 1,854 | 1,823 | 1,831 | 1,452,100 |
| 2011/07/15 | 1,863 | 1,882 | 1,863 | 1,875 | 1,209,000 |
| 2011/07/14 | 1,866 | 1,875 | 1,843 | 1,863 | 1,173,900 |
| 2011/07/13 | 1,869 | 1,905 | 1,866 | 1,875 | 1,915,700 |
| 2011/07/12 | 1,863 | 1,873 | 1,855 | 1,871 | 1,382,200 |
| 2011/07/11 | 1,869 | 1,889 | 1,864 | 1,889 | 1,157,700 |
| 2011/07/08 | 1,870 | 1,889 | 1,867 | 1,885 | 2,011,800 |
| 2011/07/07 | 1,855 | 1,860 | 1,843 | 1,852 | 1,680,500 |
| 2011/07/06 | 1,843 | 1,867 | 1,835 | 1,867 | 1,389,800 |
| 2011/07/05 | 1,857 | 1,859 | 1,834 | 1,843 | 919,400 |
| 2011/07/04 | 1,849 | 1,884 | 1,838 | 1,847 | 2,851,100 |
| 2011/07/01 | 1,774 | 1,888 | 1,772 | 1,845 | 6,807,200 |
| 2011/06/30 | 1,784 | 1,789 | 1,770 | 1,774 | 2,107,500 |
| 2011/06/29 | 1,796 | 1,799 | 1,771 | 1,782 | 1,345,800 |
| 2011/06/28 | 1,765 | 1,779 | 1,758 | 1,769 | 1,730,900 |
| 2011/06/27 | 1,787 | 1,788 | 1,763 | 1,765 | 1,196,300 |
| 2011/06/24 | 1,786 | 1,795 | 1,779 | 1,789 | 1,089,000 |
| 2011/06/23 | 1,773 | 1,790 | 1,756 | 1,773 | 1,588,900 |
| 2011/06/22 | 1,786 | 1,805 | 1,782 | 1,783 | 1,993,700 |
| 2011/06/21 | 1,766 | 1,772 | 1,743 | 1,772 | 1,262,500 |
| 2011/06/20 | 1,746 | 1,778 | 1,743 | 1,757 | 1,400,300 |
| 2011/06/17 | 1,781 | 1,782 | 1,740 | 1,751 | 2,610,800 |
| 2011/06/16 | 1,792 | 1,792 | 1,773 | 1,780 | 2,180,800 |
| 2011/06/15 | 1,772 | 1,793 | 1,756 | 1,791 | 2,815,100 |
| 2011/06/14 | 1,716 | 1,766 | 1,716 | 1,755 | 2,504,600 |
| 2011/06/13 | 1,699 | 1,719 | 1,690 | 1,716 | 1,116,700 |
| 2011/06/10 | 1,729 | 1,747 | 1,719 | 1,721 | 3,811,100 |
| 2011/06/09 | 1,682 | 1,706 | 1,662 | 1,701 | 2,361,700 |
| 2011/06/08 | 1,705 | 1,708 | 1,677 | 1,688 | 2,961,700 |
| 2011/06/07 | 1,708 | 1,716 | 1,686 | 1,713 | 3,361,600 |
| 2011/06/06 | 1,660 | 1,683 | 1,651 | 1,675 | 2,839,100 |
| 2011/06/03 | 1,650 | 1,669 | 1,640 | 1,648 | 2,886,100 |
| 2011/06/02 | 1,635 | 1,677 | 1,635 | 1,662 | 2,121,900 |
| 2011/06/01 | 1,690 | 1,690 | 1,655 | 1,675 | 1,760,900 |
| 2011/05/31 | 1,659 | 1,687 | 1,648 | 1,682 | 1,296,000 |
| 2011/05/30 | 1,646 | 1,662 | 1,632 | 1,651 | 1,467,300 |
| 2011/05/27 | 1,628 | 1,690 | 1,623 | 1,669 | 2,725,000 |
| 2011/05/26 | 1,614 | 1,635 | 1,600 | 1,630 | 2,323,700 |
| 2011/05/25 | 1,620 | 1,621 | 1,575 | 1,591 | 3,919,900 |
| 2011/05/24 | 1,636 | 1,647 | 1,624 | 1,641 | 1,534,700 |
| 2011/05/23 | 1,650 | 1,658 | 1,638 | 1,649 | 1,017,900 |
| 2011/05/20 | 1,650 | 1,667 | 1,645 | 1,655 | 826,200 |
| 2011/05/19 | 1,682 | 1,688 | 1,654 | 1,655 | 1,391,900 |
| 2011/05/18 | 1,635 | 1,683 | 1,631 | 1,682 | 2,895,700 |
| 2011/05/17 | 1,675 | 1,677 | 1,650 | 1,661 | 1,317,000 |
| 2011/05/16 | 1,675 | 1,684 | 1,664 | 1,670 | 1,558,500 |
| 2011/05/13 | 1,711 | 1,712 | 1,669 | 1,686 | 2,853,000 |
| 2011/05/12 | 1,730 | 1,757 | 1,721 | 1,735 | 1,608,700 |
| 2011/05/11 | 1,779 | 1,810 | 1,758 | 1,758 | 2,643,900 |
| 2011/05/10 | 1,735 | 1,752 | 1,699 | 1,745 | 2,514,300 |
| 2011/05/09 | 1,751 | 1,755 | 1,719 | 1,721 | 1,685,900 |
| 2011/05/06 | 1,752 | 1,770 | 1,737 | 1,750 | 2,747,900 |
| 2011/05/02 | 1,744 | 1,766 | 1,743 | 1,762 | 1,439,400 |
| 2011/04/28 | 1,720 | 1,736 | 1,717 | 1,733 | 1,268,400 |
| 2011/04/27 | 1,710 | 1,722 | 1,693 | 1,703 | 1,238,400 |
| 2011/04/26 | 1,710 | 1,710 | 1,682 | 1,691 | 1,021,500 |
| 2011/04/25 | 1,710 | 1,715 | 1,696 | 1,703 | 990,500 |
| 2011/04/22 | 1,702 | 1,727 | 1,697 | 1,711 | 1,081,100 |
| 2011/04/21 | 1,724 | 1,727 | 1,702 | 1,721 | 1,277,400 |
| 2011/04/20 | 1,687 | 1,706 | 1,679 | 1,700 | 1,617,500 |
| 2011/04/19 | 1,703 | 1,703 | 1,670 | 1,675 | 2,671,100 |
| 2011/04/18 | 1,740 | 1,744 | 1,721 | 1,724 | 1,748,200 |
| 2011/04/15 | 1,700 | 1,730 | 1,693 | 1,722 | 2,123,100 |
| 2011/04/14 | 1,693 | 1,717 | 1,691 | 1,715 | 2,126,900 |
| 2011/04/13 | 1,688 | 1,714 | 1,686 | 1,708 | 1,636,600 |
| 2011/04/12 | 1,695 | 1,709 | 1,682 | 1,706 | 1,828,900 |
| 2011/04/11 | 1,690 | 1,705 | 1,670 | 1,701 | 2,886,000 |
| 2011/04/08 | 1,708 | 1,717 | 1,688 | 1,705 | 4,329,400 |
| 2011/04/07 | 1,783 | 1,787 | 1,725 | 1,729 | 2,246,800 |
| 2011/04/06 | 1,779 | 1,786 | 1,751 | 1,776 | 2,227,800 |
| 2011/04/05 | 1,808 | 1,808 | 1,749 | 1,772 | 3,996,200 |
| 2011/04/04 | 1,890 | 1,890 | 1,805 | 1,809 | 2,427,200 |
| 2011/04/01 | 1,904 | 1,913 | 1,874 | 1,874 | 1,010,000 |
| 2011/03/31 | 1,909 | 1,909 | 1,871 | 1,898 | 1,522,300 |
| 2011/03/30 | 1,867 | 1,911 | 1,855 | 1,908 | 1,622,200 |
| 2011/03/29 | 1,872 | 1,888 | 1,834 | 1,866 | 1,913,500 |
| 2011/03/28 | 1,883 | 1,895 | 1,854 | 1,867 | 1,785,200 |
| 2011/03/25 | 1,865 | 1,870 | 1,829 | 1,843 | 1,935,200 |
| 2011/03/24 | 1,881 | 1,885 | 1,851 | 1,854 | 1,629,800 |
| 2011/03/23 | 1,881 | 1,898 | 1,870 | 1,886 | 2,134,400 |
| 2011/03/22 | 1,950 | 1,959 | 1,865 | 1,880 | 3,800,200 |
| 2011/03/18 | 1,827 | 1,872 | 1,813 | 1,863 | 2,203,400 |
| 2011/03/17 | 1,725 | 1,837 | 1,710 | 1,800 | 2,792,300 |
| 2011/03/16 | 1,731 | 1,812 | 1,725 | 1,778 | 4,712,600 |
| 2011/03/15 | 1,710 | 1,710 | 1,550 | 1,624 | 3,403,100 |
| 2011/03/14 | 1,700 | 1,822 | 1,600 | 1,785 | 3,519,500 |
| 2011/03/11 | 1,928 | 1,931 | 1,909 | 1,911 | 2,555,900 |
| 2011/03/10 | 1,935 | 1,954 | 1,931 | 1,937 | 2,162,000 |
| 2011/03/09 | 1,940 | 1,946 | 1,926 | 1,932 | 1,019,200 |
| 2011/03/08 | 1,923 | 1,929 | 1,916 | 1,923 | 1,234,600 |
| 2011/03/07 | 1,942 | 1,942 | 1,923 | 1,930 | 1,236,800 |
| 2011/03/04 | 1,970 | 1,972 | 1,938 | 1,938 | 1,947,000 |
| 2011/03/03 | 1,926 | 1,936 | 1,912 | 1,930 | 1,156,000 |
| 2011/03/02 | 1,934 | 1,939 | 1,922 | 1,923 | 1,535,500 |
| 2011/03/01 | 1,946 | 1,958 | 1,934 | 1,951 | 1,259,400 |
| 2011/02/28 | 1,944 | 1,953 | 1,918 | 1,951 | 1,492,500 |
| 2011/02/25 | 1,906 | 1,942 | 1,903 | 1,936 | 2,111,100 |
| 2011/02/24 | 1,908 | 1,926 | 1,904 | 1,907 | 2,498,300 |
| 2011/02/23 | 1,905 | 1,928 | 1,903 | 1,903 | 2,290,000 |
| 2011/02/22 | 1,930 | 1,937 | 1,910 | 1,918 | 2,984,100 |
| 2011/02/21 | 1,940 | 1,947 | 1,934 | 1,935 | 2,542,100 |
| 2011/02/18 | 1,940 | 1,954 | 1,937 | 1,942 | 2,678,400 |
| 2011/02/17 | 1,943 | 1,943 | 1,928 | 1,932 | 2,746,700 |
| 2011/02/16 | 1,940 | 1,947 | 1,926 | 1,938 | 2,885,300 |
| 2011/02/15 | 1,982 | 1,983 | 1,945 | 1,950 | 4,069,800 |
| 2011/02/14 | 2,012 | 2,016 | 1,990 | 2,001 | 1,384,200 |
| 2011/02/10 | 2,005 | 2,009 | 1,975 | 1,985 | 2,040,700 |
| 2011/02/09 | 2,051 | 2,063 | 2,010 | 2,011 | 1,770,300 |
| 2011/02/08 | 2,057 | 2,077 | 2,047 | 2,058 | 1,346,000 |
| 2011/02/07 | 2,037 | 2,046 | 2,028 | 2,035 | 1,225,800 |
| 2011/02/04 | 2,009 | 2,044 | 1,994 | 1,995 | 1,764,200 |
| 2011/02/03 | 2,010 | 2,024 | 2,002 | 2,021 | 1,186,000 |
| 2011/02/02 | 2,050 | 2,065 | 2,028 | 2,028 | 2,348,200 |
| 2011/02/01 | 1,974 | 2,033 | 1,930 | 2,030 | 3,423,000 |
| 2011/01/31 | 1,924 | 1,958 | 1,906 | 1,934 | 2,111,600 |
| 2011/01/28 | 1,970 | 1,971 | 1,933 | 1,942 | 1,648,000 |
| 2011/01/27 | 1,945 | 1,961 | 1,928 | 1,955 | 1,028,700 |
| 2011/01/26 | 1,938 | 1,953 | 1,923 | 1,939 | 1,113,800 |
| 2011/01/25 | 1,920 | 1,947 | 1,908 | 1,937 | 1,547,900 |
| 2011/01/24 | 1,920 | 1,925 | 1,907 | 1,911 | 1,447,600 |
| 2011/01/21 | 1,942 | 1,945 | 1,911 | 1,924 | 2,182,700 |
| 2011/01/20 | 1,978 | 1,983 | 1,941 | 1,941 | 1,771,100 |
| 2011/01/19 | 2,000 | 2,004 | 1,981 | 1,988 | 1,717,900 |
| 2011/01/18 | 2,010 | 2,011 | 2,002 | 2,006 | 710,700 |
| 2011/01/17 | 2,034 | 2,038 | 2,007 | 2,014 | 774,600 |
| 2011/01/14 | 2,045 | 2,046 | 2,022 | 2,022 | 1,172,700 |
| 2011/01/13 | 2,042 | 2,046 | 2,016 | 2,038 | 852,000 |
| 2011/01/12 | 2,044 | 2,049 | 2,014 | 2,019 | 1,050,700 |
| 2011/01/11 | 2,050 | 2,053 | 2,033 | 2,035 | 1,497,300 |
| 2011/01/07 | 2,053 | 2,077 | 2,051 | 2,061 | 1,241,300 |
| 2011/01/06 | 2,011 | 2,072 | 2,009 | 2,052 | 2,326,300 |
| 2011/01/05 | 2,000 | 2,000 | 1,981 | 1,991 | 984,700 |
| 2011/01/04 | 2,005 | 2,005 | 1,992 | 1,997 | 1,027,400 |