ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,999 | 5,014 | 4,959 | 4,981 | 882,900 |
| 2015/12/29 | 4,892 | 4,974 | 4,871 | 4,967 | 655,900 |
| 2015/12/28 | 4,896 | 4,921 | 4,850 | 4,907 | 425,000 |
| 2015/12/25 | 4,860 | 4,908 | 4,859 | 4,873 | 283,900 |
| 2015/12/24 | 4,965 | 4,994 | 4,871 | 4,882 | 661,600 |
| 2015/12/22 | 4,900 | 4,933 | 4,874 | 4,917 | 719,300 |
| 2015/12/21 | 4,848 | 4,910 | 4,816 | 4,889 | 1,187,900 |
| 2015/12/18 | 4,985 | 5,065 | 4,907 | 4,907 | 1,934,200 |
| 2015/12/17 | 5,052 | 5,064 | 4,967 | 4,981 | 1,371,000 |
| 2015/12/16 | 4,895 | 4,928 | 4,838 | 4,928 | 1,347,800 |
| 2015/12/15 | 4,851 | 4,895 | 4,765 | 4,814 | 1,468,200 |
| 2015/12/14 | 4,814 | 4,858 | 4,770 | 4,851 | 1,335,700 |
| 2015/12/11 | 4,849 | 4,931 | 4,830 | 4,894 | 1,588,100 |
| 2015/12/10 | 4,865 | 4,881 | 4,827 | 4,850 | 1,387,400 |
| 2015/12/09 | 4,950 | 4,999 | 4,912 | 4,935 | 1,391,900 |
| 2015/12/08 | 4,949 | 4,983 | 4,901 | 4,931 | 1,531,100 |
| 2015/12/07 | 4,926 | 4,988 | 4,926 | 4,948 | 1,804,100 |
| 2015/12/04 | 4,909 | 4,914 | 4,863 | 4,878 | 2,181,700 |
| 2015/12/03 | 4,980 | 4,996 | 4,952 | 4,979 | 1,785,000 |
| 2015/12/02 | 5,025 | 5,033 | 4,995 | 4,996 | 1,118,300 |
| 2015/12/01 | 5,050 | 5,050 | 5,000 | 5,025 | 1,258,100 |
| 2015/11/30 | 5,000 | 5,040 | 4,971 | 4,990 | 2,197,600 |
| 2015/11/27 | 5,059 | 5,086 | 5,001 | 5,015 | 747,400 |
| 2015/11/26 | 5,080 | 5,132 | 5,045 | 5,065 | 966,300 |
| 2015/11/25 | 5,070 | 5,087 | 4,992 | 5,019 | 1,138,900 |
| 2015/11/24 | 5,070 | 5,122 | 5,065 | 5,106 | 1,174,900 |
| 2015/11/20 | 5,024 | 5,051 | 4,993 | 5,051 | 1,166,000 |
| 2015/11/19 | 5,070 | 5,112 | 5,044 | 5,086 | 1,079,200 |
| 2015/11/18 | 5,090 | 5,104 | 4,996 | 5,005 | 976,400 |
| 2015/11/17 | 5,083 | 5,157 | 5,060 | 5,073 | 1,669,100 |
| 2015/11/16 | 4,929 | 5,037 | 4,912 | 5,006 | 1,210,900 |
| 2015/11/13 | 4,995 | 5,016 | 4,963 | 5,000 | 1,388,300 |
| 2015/11/12 | 5,024 | 5,045 | 4,994 | 4,997 | 1,031,900 |
| 2015/11/11 | 5,010 | 5,082 | 5,010 | 5,048 | 1,267,500 |
| 2015/11/10 | 4,990 | 5,066 | 4,946 | 5,054 | 1,487,800 |
| 2015/11/09 | 5,040 | 5,115 | 5,016 | 5,038 | 1,810,500 |
| 2015/11/06 | 4,990 | 5,018 | 4,956 | 5,001 | 1,606,200 |
| 2015/11/05 | 5,026 | 5,044 | 4,989 | 5,008 | 2,159,300 |
| 2015/11/04 | 5,040 | 5,098 | 5,019 | 5,045 | 1,884,900 |
| 2015/11/02 | 4,974 | 5,023 | 4,912 | 4,970 | 1,875,300 |
| 2015/10/30 | 4,929 | 5,109 | 4,925 | 5,029 | 2,988,600 |
| 2015/10/29 | 4,589 | 4,900 | 4,542 | 4,856 | 2,399,900 |
| 2015/10/28 | 4,522 | 4,594 | 4,506 | 4,543 | 1,105,400 |
| 2015/10/27 | 4,608 | 4,628 | 4,538 | 4,538 | 760,500 |
| 2015/10/26 | 4,692 | 4,692 | 4,608 | 4,615 | 956,400 |
| 2015/10/23 | 4,600 | 4,607 | 4,542 | 4,593 | 1,058,500 |
| 2015/10/22 | 4,445 | 4,516 | 4,444 | 4,474 | 763,200 |
| 2015/10/21 | 4,420 | 4,547 | 4,398 | 4,540 | 1,049,900 |
| 2015/10/20 | 4,490 | 4,492 | 4,424 | 4,444 | 867,000 |
| 2015/10/19 | 4,499 | 4,499 | 4,402 | 4,428 | 820,400 |
| 2015/10/16 | 4,451 | 4,493 | 4,423 | 4,456 | 1,008,700 |
| 2015/10/15 | 4,258 | 4,404 | 4,258 | 4,382 | 1,207,300 |
| 2015/10/14 | 4,273 | 4,325 | 4,235 | 4,280 | 1,361,300 |
| 2015/10/13 | 4,313 | 4,393 | 4,298 | 4,304 | 1,511,400 |
| 2015/10/09 | 4,389 | 4,443 | 4,374 | 4,430 | 1,202,100 |
| 2015/10/08 | 4,517 | 4,579 | 4,361 | 4,378 | 1,898,200 |
| 2015/10/07 | 4,504 | 4,537 | 4,412 | 4,499 | 1,468,000 |
| 2015/10/06 | 4,520 | 4,580 | 4,479 | 4,503 | 3,140,800 |
| 2015/10/05 | 4,390 | 4,421 | 4,302 | 4,330 | 1,718,900 |
| 2015/10/02 | 4,107 | 4,222 | 4,059 | 4,195 | 1,818,600 |
| 2015/10/01 | 4,150 | 4,229 | 4,116 | 4,167 | 2,454,000 |
| 2015/09/30 | 3,886 | 3,955 | 3,851 | 3,903 | 1,404,700 |
| 2015/09/29 | 3,985 | 3,991 | 3,791 | 3,822 | 2,481,200 |
| 2015/09/28 | 4,021 | 4,064 | 3,949 | 4,007 | 1,426,700 |
| 2015/09/25 | 3,945 | 4,040 | 3,942 | 4,040 | 1,508,600 |
| 2015/09/24 | 4,010 | 4,074 | 3,947 | 3,947 | 1,714,600 |
| 2015/09/18 | 4,110 | 4,139 | 4,037 | 4,058 | 2,136,300 |
| 2015/09/17 | 4,155 | 4,169 | 4,111 | 4,150 | 1,938,800 |
| 2015/09/16 | 4,232 | 4,286 | 4,188 | 4,216 | 1,510,400 |
| 2015/09/15 | 4,230 | 4,290 | 4,193 | 4,193 | 1,293,200 |
| 2015/09/14 | 4,241 | 4,284 | 4,165 | 4,166 | 946,100 |
| 2015/09/11 | 4,160 | 4,246 | 4,145 | 4,207 | 1,694,200 |
| 2015/09/10 | 4,199 | 4,230 | 4,135 | 4,203 | 1,655,400 |
| 2015/09/09 | 4,280 | 4,324 | 4,227 | 4,300 | 2,120,600 |
| 2015/09/08 | 4,294 | 4,294 | 4,130 | 4,139 | 1,131,800 |
| 2015/09/07 | 4,250 | 4,307 | 4,179 | 4,274 | 751,400 |
| 2015/09/04 | 4,443 | 4,462 | 4,234 | 4,277 | 1,204,200 |
| 2015/09/03 | 4,439 | 4,483 | 4,372 | 4,372 | 1,206,600 |
| 2015/09/02 | 4,350 | 4,468 | 4,328 | 4,369 | 1,250,800 |
| 2015/09/01 | 4,710 | 4,727 | 4,434 | 4,434 | 1,538,500 |
| 2015/08/31 | 4,682 | 4,764 | 4,622 | 4,750 | 1,555,600 |
| 2015/08/28 | 4,798 | 4,800 | 4,690 | 4,721 | 1,277,300 |
| 2015/08/27 | 4,609 | 4,766 | 4,609 | 4,695 | 1,828,100 |
| 2015/08/26 | 4,372 | 4,524 | 4,372 | 4,497 | 2,033,000 |
| 2015/08/25 | 4,330 | 4,590 | 4,295 | 4,354 | 2,600,100 |
| 2015/08/24 | 4,638 | 4,731 | 4,533 | 4,533 | 1,346,200 |
| 2015/08/21 | 4,845 | 4,897 | 4,812 | 4,831 | 1,091,600 |
| 2015/08/20 | 5,002 | 5,109 | 4,990 | 4,996 | 1,276,500 |
| 2015/08/19 | 5,100 | 5,119 | 5,020 | 5,032 | 1,240,400 |
| 2015/08/18 | 5,195 | 5,219 | 5,109 | 5,130 | 1,082,000 |
| 2015/08/17 | 5,174 | 5,249 | 5,145 | 5,219 | 782,300 |
| 2015/08/14 | 5,179 | 5,222 | 5,167 | 5,168 | 1,058,500 |
| 2015/08/13 | 5,130 | 5,218 | 5,055 | 5,162 | 1,464,800 |
| 2015/08/12 | 5,224 | 5,275 | 5,113 | 5,197 | 2,065,400 |
| 2015/08/11 | 5,410 | 5,434 | 5,274 | 5,340 | 1,420,200 |
| 2015/08/10 | 5,304 | 5,347 | 5,250 | 5,347 | 886,200 |
| 2015/08/07 | 5,303 | 5,335 | 5,236 | 5,323 | 977,400 |
| 2015/08/06 | 5,328 | 5,406 | 5,296 | 5,300 | 1,058,700 |
| 2015/08/05 | 5,300 | 5,393 | 5,253 | 5,271 | 1,386,300 |
| 2015/08/04 | 5,208 | 5,288 | 5,185 | 5,278 | 1,012,700 |
| 2015/08/03 | 5,250 | 5,274 | 5,208 | 5,264 | 1,057,500 |
| 2015/07/31 | 5,132 | 5,248 | 5,132 | 5,248 | 1,504,100 |
| 2015/07/30 | 5,175 | 5,277 | 5,098 | 5,131 | 2,189,500 |
| 2015/07/29 | 4,940 | 5,165 | 4,833 | 5,075 | 2,342,200 |
| 2015/07/28 | 4,843 | 4,898 | 4,794 | 4,857 | 903,200 |
| 2015/07/27 | 4,912 | 4,913 | 4,831 | 4,867 | 1,056,400 |
| 2015/07/24 | 4,936 | 5,001 | 4,904 | 4,917 | 1,508,300 |
| 2015/07/23 | 5,010 | 5,029 | 4,962 | 4,980 | 834,200 |
| 2015/07/22 | 5,013 | 5,040 | 4,949 | 5,003 | 1,413,700 |
| 2015/07/21 | 5,040 | 5,077 | 4,995 | 5,014 | 1,557,200 |
| 2015/07/17 | 5,090 | 5,095 | 5,029 | 5,049 | 1,018,900 |
| 2015/07/16 | 5,020 | 5,089 | 4,961 | 5,073 | 1,685,400 |
| 2015/07/15 | 4,900 | 5,025 | 4,863 | 5,002 | 1,846,800 |
| 2015/07/14 | 4,936 | 4,936 | 4,817 | 4,851 | 2,166,400 |
| 2015/07/13 | 4,841 | 4,920 | 4,820 | 4,903 | 829,500 |
| 2015/07/10 | 4,872 | 4,906 | 4,785 | 4,794 | 1,749,700 |
| 2015/07/09 | 4,726 | 4,809 | 4,653 | 4,802 | 1,882,700 |
| 2015/07/08 | 4,930 | 4,949 | 4,796 | 4,796 | 1,766,000 |
| 2015/07/07 | 4,943 | 4,971 | 4,904 | 4,930 | 1,215,700 |
| 2015/07/06 | 4,901 | 4,975 | 4,891 | 4,923 | 952,100 |
| 2015/07/03 | 4,940 | 4,985 | 4,888 | 4,978 | 994,600 |
| 2015/07/02 | 4,977 | 4,990 | 4,883 | 4,902 | 1,290,800 |
| 2015/07/01 | 4,892 | 4,900 | 4,827 | 4,883 | 1,209,700 |
| 2015/06/30 | 4,857 | 4,922 | 4,856 | 4,907 | 1,451,800 |
| 2015/06/29 | 4,907 | 4,933 | 4,853 | 4,875 | 1,215,600 |
| 2015/06/26 | 4,999 | 5,027 | 4,934 | 4,977 | 1,047,500 |
| 2015/06/25 | 4,945 | 4,987 | 4,904 | 4,947 | 910,400 |
| 2015/06/24 | 5,000 | 5,047 | 4,998 | 5,005 | 1,240,700 |
| 2015/06/23 | 4,935 | 4,994 | 4,910 | 4,994 | 1,738,500 |
| 2015/06/22 | 4,840 | 4,918 | 4,835 | 4,910 | 1,415,200 |
| 2015/06/19 | 4,800 | 4,859 | 4,798 | 4,804 | 2,838,200 |
| 2015/06/18 | 4,764 | 4,774 | 4,727 | 4,730 | 1,704,900 |
| 2015/06/17 | 4,783 | 4,806 | 4,753 | 4,793 | 1,603,800 |
| 2015/06/16 | 4,762 | 4,832 | 4,727 | 4,771 | 1,597,000 |
| 2015/06/15 | 4,750 | 4,833 | 4,715 | 4,822 | 1,529,300 |
| 2015/06/12 | 4,757 | 4,835 | 4,754 | 4,831 | 2,603,800 |
| 2015/06/11 | 4,727 | 4,769 | 4,710 | 4,759 | 1,007,400 |
| 2015/06/10 | 4,689 | 4,742 | 4,676 | 4,681 | 1,757,600 |
| 2015/06/09 | 4,721 | 4,725 | 4,671 | 4,688 | 1,610,700 |
| 2015/06/08 | 4,851 | 4,852 | 4,747 | 4,762 | 1,223,100 |
| 2015/06/05 | 4,820 | 4,877 | 4,797 | 4,868 | 1,863,300 |
| 2015/06/04 | 4,796 | 4,806 | 4,751 | 4,788 | 1,676,400 |
| 2015/06/03 | 4,765 | 4,846 | 4,727 | 4,766 | 2,615,900 |
| 2015/06/02 | 4,732 | 4,747 | 4,690 | 4,728 | 2,066,600 |
| 2015/06/01 | 4,540 | 4,697 | 4,500 | 4,689 | 2,876,000 |
| 2015/05/29 | 4,676 | 4,679 | 4,590 | 4,596 | 3,616,300 |
| 2015/05/28 | 4,676 | 4,697 | 4,630 | 4,676 | 2,511,700 |
| 2015/05/27 | 4,686 | 4,700 | 4,641 | 4,676 | 2,568,900 |
| 2015/05/26 | 4,710 | 4,726 | 4,674 | 4,707 | 1,452,000 |
| 2015/05/25 | 4,736 | 4,762 | 4,708 | 4,726 | 1,493,300 |
| 2015/05/22 | 4,869 | 4,870 | 4,692 | 4,732 | 1,470,400 |
| 2015/05/21 | 4,784 | 4,878 | 4,784 | 4,827 | 1,186,400 |
| 2015/05/20 | 4,915 | 4,925 | 4,786 | 4,821 | 1,691,600 |
| 2015/05/19 | 4,862 | 4,885 | 4,821 | 4,869 | 1,477,300 |
| 2015/05/18 | 4,844 | 4,872 | 4,797 | 4,829 | 1,494,600 |
| 2015/05/15 | 4,840 | 4,884 | 4,807 | 4,836 | 1,548,900 |
| 2015/05/14 | 4,733 | 4,810 | 4,728 | 4,790 | 1,623,300 |
| 2015/05/13 | 4,876 | 4,879 | 4,743 | 4,803 | 2,869,900 |
| 2015/05/12 | 4,633 | 4,915 | 4,615 | 4,900 | 2,660,000 |
| 2015/05/11 | 4,710 | 4,726 | 4,595 | 4,595 | 1,073,400 |
| 2015/05/08 | 4,568 | 4,643 | 4,549 | 4,614 | 1,506,700 |
| 2015/05/07 | 4,609 | 4,680 | 4,541 | 4,541 | 1,836,600 |
| 2015/05/01 | 4,610 | 4,699 | 4,594 | 4,664 | 1,290,800 |
| 2015/04/30 | 4,781 | 4,798 | 4,641 | 4,641 | 2,124,500 |
| 2015/04/28 | 4,790 | 4,927 | 4,746 | 4,921 | 2,964,800 |
| 2015/04/27 | 4,760 | 4,795 | 4,693 | 4,721 | 1,339,300 |
| 2015/04/24 | 4,833 | 4,850 | 4,703 | 4,707 | 1,449,600 |
| 2015/04/23 | 4,800 | 4,862 | 4,755 | 4,812 | 2,191,500 |
| 2015/04/22 | 4,720 | 4,746 | 4,681 | 4,699 | 1,413,600 |
| 2015/04/21 | 4,600 | 4,701 | 4,572 | 4,699 | 2,148,200 |
| 2015/04/20 | 4,591 | 4,638 | 4,552 | 4,567 | 2,625,600 |
| 2015/04/17 | 4,750 | 4,768 | 4,644 | 4,650 | 1,970,700 |
| 2015/04/16 | 4,909 | 4,915 | 4,753 | 4,784 | 2,056,100 |
| 2015/04/15 | 4,851 | 4,931 | 4,849 | 4,915 | 1,494,800 |
| 2015/04/14 | 4,870 | 4,912 | 4,837 | 4,846 | 1,226,600 |
| 2015/04/13 | 4,935 | 4,998 | 4,911 | 4,943 | 1,155,100 |
| 2015/04/10 | 4,979 | 4,990 | 4,883 | 4,907 | 1,616,600 |
| 2015/04/09 | 4,965 | 4,991 | 4,910 | 4,929 | 994,400 |
| 2015/04/08 | 4,984 | 5,004 | 4,906 | 4,909 | 1,243,100 |
| 2015/04/07 | 4,986 | 5,035 | 4,922 | 4,947 | 1,488,700 |
| 2015/04/06 | 4,865 | 4,925 | 4,825 | 4,905 | 1,024,500 |
| 2015/04/03 | 4,838 | 4,880 | 4,793 | 4,880 | 1,116,000 |
| 2015/04/02 | 4,781 | 4,958 | 4,761 | 4,902 | 1,855,500 |
| 2015/04/01 | 4,775 | 4,853 | 4,706 | 4,812 | 2,253,400 |
| 2015/03/31 | 4,982 | 4,985 | 4,818 | 4,818 | 2,665,000 |
| 2015/03/30 | 5,005 | 5,007 | 4,895 | 4,912 | 2,121,200 |
| 2015/03/27 | 5,035 | 5,132 | 4,984 | 5,053 | 1,300,800 |
| 2015/03/26 | 5,225 | 5,226 | 5,023 | 5,097 | 1,514,100 |
| 2015/03/25 | 5,105 | 5,265 | 5,105 | 5,241 | 2,291,100 |
| 2015/03/24 | 5,184 | 5,211 | 5,132 | 5,144 | 1,146,300 |
| 2015/03/23 | 5,186 | 5,222 | 5,174 | 5,210 | 1,282,500 |
| 2015/03/20 | 5,114 | 5,154 | 5,074 | 5,148 | 1,155,800 |
| 2015/03/19 | 5,217 | 5,237 | 5,092 | 5,123 | 1,461,000 |
| 2015/03/18 | 5,200 | 5,229 | 5,140 | 5,216 | 1,524,000 |
| 2015/03/17 | 5,188 | 5,256 | 5,170 | 5,178 | 1,644,500 |
| 2015/03/16 | 5,075 | 5,128 | 5,054 | 5,113 | 1,598,300 |
| 2015/03/13 | 5,075 | 5,114 | 5,046 | 5,076 | 2,140,900 |
| 2015/03/12 | 5,019 | 5,072 | 5,012 | 5,060 | 1,356,700 |
| 2015/03/11 | 4,990 | 5,033 | 4,988 | 4,991 | 1,517,000 |
| 2015/03/10 | 5,050 | 5,065 | 4,964 | 4,985 | 1,333,700 |
| 2015/03/09 | 5,068 | 5,084 | 4,981 | 5,009 | 1,473,700 |
| 2015/03/06 | 4,880 | 5,100 | 4,875 | 5,099 | 3,279,000 |
| 2015/03/05 | 4,800 | 4,863 | 4,762 | 4,835 | 882,500 |
| 2015/03/04 | 4,868 | 4,868 | 4,759 | 4,800 | 862,100 |
| 2015/03/03 | 4,859 | 4,887 | 4,843 | 4,868 | 1,193,700 |
| 2015/03/02 | 4,845 | 4,898 | 4,835 | 4,845 | 1,087,100 |
| 2015/02/27 | 4,879 | 4,880 | 4,813 | 4,828 | 1,510,500 |
| 2015/02/26 | 4,770 | 4,855 | 4,741 | 4,850 | 2,087,400 |
| 2015/02/25 | 4,848 | 4,870 | 4,786 | 4,805 | 1,461,400 |
| 2015/02/24 | 4,844 | 4,855 | 4,731 | 4,850 | 1,567,300 |
| 2015/02/23 | 4,858 | 4,892 | 4,821 | 4,844 | 1,312,000 |
| 2015/02/20 | 4,780 | 4,841 | 4,775 | 4,828 | 1,109,800 |
| 2015/02/19 | 4,850 | 4,904 | 4,786 | 4,797 | 2,312,400 |
| 2015/02/18 | 4,725 | 4,848 | 4,725 | 4,845 | 2,002,300 |
| 2015/02/17 | 4,659 | 4,685 | 4,600 | 4,673 | 946,900 |
| 2015/02/16 | 4,689 | 4,703 | 4,630 | 4,664 | 1,147,200 |
| 2015/02/13 | 4,648 | 4,697 | 4,623 | 4,656 | 1,491,200 |
| 2015/02/12 | 4,582 | 4,698 | 4,570 | 4,683 | 2,180,200 |
| 2015/02/10 | 4,443 | 4,540 | 4,443 | 4,535 | 1,444,200 |
| 2015/02/09 | 4,544 | 4,545 | 4,402 | 4,491 | 1,081,300 |
| 2015/02/06 | 4,570 | 4,576 | 4,469 | 4,499 | 1,363,400 |
| 2015/02/05 | 4,544 | 4,590 | 4,501 | 4,543 | 1,427,200 |
| 2015/02/04 | 4,533 | 4,563 | 4,481 | 4,544 | 2,120,100 |
| 2015/02/03 | 4,670 | 4,677 | 4,441 | 4,480 | 2,367,100 |
| 2015/02/02 | 4,529 | 4,690 | 4,505 | 4,667 | 2,040,100 |
| 2015/01/30 | 4,546 | 4,728 | 4,478 | 4,599 | 2,732,500 |
| 2015/01/29 | 4,525 | 4,593 | 4,505 | 4,539 | 1,763,200 |
| 2015/01/28 | 4,500 | 4,535 | 4,447 | 4,500 | 2,073,600 |
| 2015/01/27 | 4,428 | 4,535 | 4,428 | 4,522 | 2,870,000 |
| 2015/01/26 | 4,200 | 4,299 | 4,160 | 4,299 | 1,074,300 |
| 2015/01/23 | 4,195 | 4,239 | 4,143 | 4,239 | 1,424,400 |
| 2015/01/22 | 4,178 | 4,178 | 4,096 | 4,125 | 1,069,300 |
| 2015/01/21 | 4,240 | 4,240 | 4,159 | 4,178 | 1,442,400 |
| 2015/01/20 | 4,172 | 4,261 | 4,166 | 4,247 | 1,302,800 |
| 2015/01/19 | 4,100 | 4,166 | 4,060 | 4,153 | 1,241,800 |
| 2015/01/16 | 3,959 | 4,048 | 3,956 | 4,046 | 1,259,800 |
| 2015/01/15 | 4,024 | 4,098 | 3,998 | 4,081 | 1,474,100 |
| 2015/01/14 | 4,037 | 4,094 | 4,027 | 4,056 | 1,371,200 |
| 2015/01/13 | 4,002 | 4,072 | 3,980 | 4,070 | 1,461,300 |
| 2015/01/09 | 3,995 | 4,042 | 3,950 | 4,020 | 1,148,000 |
| 2015/01/08 | 3,975 | 4,014 | 3,950 | 3,967 | 1,158,200 |
| 2015/01/07 | 3,904 | 3,966 | 3,904 | 3,943 | 1,095,200 |
| 2015/01/06 | 3,953 | 3,989 | 3,931 | 3,938 | 1,496,800 |
| 2015/01/05 | 4,046 | 4,084 | 4,019 | 4,054 | 1,212,400 |