ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 10,460 | 10,500 | 10,395 | 10,450 | 537,700 |
| 2019/12/27 | 10,475 | 10,590 | 10,420 | 10,530 | 1,151,400 |
| 2019/12/26 | 10,330 | 10,475 | 10,320 | 10,435 | 679,000 |
| 2019/12/25 | 10,160 | 10,250 | 10,155 | 10,220 | 274,100 |
| 2019/12/24 | 10,190 | 10,245 | 10,160 | 10,220 | 269,200 |
| 2019/12/23 | 10,300 | 10,310 | 10,125 | 10,185 | 508,900 |
| 2019/12/20 | 10,165 | 10,365 | 10,160 | 10,225 | 1,053,000 |
| 2019/12/19 | 10,285 | 10,390 | 10,115 | 10,215 | 809,300 |
| 2019/12/18 | 10,250 | 10,395 | 10,220 | 10,280 | 1,091,300 |
| 2019/12/17 | 10,100 | 10,395 | 10,080 | 10,395 | 1,680,300 |
| 2019/12/16 | 9,761 | 9,811 | 9,662 | 9,722 | 1,068,400 |
| 2019/12/13 | 9,799 | 10,090 | 9,727 | 9,895 | 1,560,600 |
| 2019/12/12 | 9,699 | 9,789 | 9,618 | 9,697 | 1,293,300 |
| 2019/12/11 | 9,978 | 10,035 | 9,793 | 9,800 | 984,000 |
| 2019/12/10 | 9,955 | 10,020 | 9,900 | 9,924 | 747,200 |
| 2019/12/09 | 9,967 | 9,967 | 9,864 | 9,942 | 514,200 |
| 2019/12/06 | 9,881 | 9,967 | 9,841 | 9,967 | 655,700 |
| 2019/12/05 | 9,948 | 10,010 | 9,866 | 9,909 | 717,300 |
| 2019/12/04 | 9,866 | 9,979 | 9,851 | 9,947 | 618,500 |
| 2019/12/03 | 9,900 | 10,020 | 9,890 | 9,965 | 662,900 |
| 2019/12/02 | 10,025 | 10,050 | 9,951 | 10,025 | 578,500 |
| 2019/11/29 | 10,100 | 10,100 | 9,973 | 9,990 | 607,900 |
| 2019/11/28 | 10,070 | 10,135 | 9,984 | 10,080 | 782,100 |
| 2019/11/27 | 9,953 | 10,130 | 9,925 | 10,080 | 771,100 |
| 2019/11/26 | 9,817 | 10,085 | 9,817 | 9,965 | 3,236,100 |
| 2019/11/25 | 9,912 | 9,921 | 9,650 | 9,716 | 994,100 |
| 2019/11/22 | 9,878 | 9,920 | 9,708 | 9,839 | 1,076,100 |
| 2019/11/21 | 9,743 | 9,888 | 9,663 | 9,878 | 1,365,500 |
| 2019/11/20 | 9,723 | 9,802 | 9,649 | 9,769 | 1,092,700 |
| 2019/11/19 | 9,750 | 9,765 | 9,620 | 9,724 | 1,640,100 |
| 2019/11/18 | 9,670 | 9,813 | 9,649 | 9,812 | 1,664,400 |
| 2019/11/15 | 9,488 | 9,652 | 9,443 | 9,626 | 1,699,500 |
| 2019/11/14 | 9,421 | 9,520 | 9,343 | 9,413 | 1,350,500 |
| 2019/11/13 | 9,250 | 9,345 | 9,211 | 9,305 | 1,688,600 |
| 2019/11/12 | 9,351 | 9,351 | 9,207 | 9,251 | 1,133,700 |
| 2019/11/11 | 9,269 | 9,429 | 9,262 | 9,361 | 1,338,400 |
| 2019/11/08 | 9,287 | 9,300 | 9,031 | 9,151 | 1,808,600 |
| 2019/11/07 | 9,374 | 9,401 | 9,296 | 9,324 | 1,334,800 |
| 2019/11/06 | 9,650 | 9,660 | 9,308 | 9,311 | 1,463,900 |
| 2019/11/05 | 9,450 | 9,660 | 9,450 | 9,600 | 1,300,500 |
| 2019/11/01 | 9,480 | 9,512 | 9,382 | 9,408 | 1,185,200 |
| 2019/10/31 | 9,677 | 9,843 | 9,599 | 9,603 | 1,039,800 |
| 2019/10/30 | 9,550 | 9,769 | 9,422 | 9,725 | 1,869,500 |
| 2019/10/29 | 9,279 | 9,528 | 9,108 | 9,506 | 2,232,000 |
| 2019/10/28 | 8,998 | 9,189 | 8,967 | 9,133 | 734,300 |
| 2019/10/25 | 8,929 | 9,039 | 8,865 | 9,027 | 823,200 |
| 2019/10/24 | 8,936 | 8,971 | 8,849 | 8,851 | 1,332,300 |
| 2019/10/23 | 9,127 | 9,150 | 8,882 | 8,891 | 1,341,700 |
| 2019/10/21 | 9,320 | 9,327 | 9,122 | 9,176 | 823,000 |
| 2019/10/18 | 9,200 | 9,290 | 9,177 | 9,201 | 1,385,800 |
| 2019/10/17 | 9,242 | 9,257 | 8,998 | 9,104 | 1,123,800 |
| 2019/10/16 | 9,180 | 9,322 | 9,161 | 9,282 | 1,572,900 |
| 2019/10/15 | 8,951 | 9,035 | 8,951 | 9,000 | 1,452,300 |
| 2019/10/11 | 8,850 | 8,997 | 8,821 | 8,931 | 1,054,200 |
| 2019/10/10 | 8,806 | 8,821 | 8,714 | 8,764 | 706,600 |
| 2019/10/09 | 8,791 | 8,853 | 8,736 | 8,853 | 1,120,700 |
| 2019/10/08 | 8,600 | 8,866 | 8,578 | 8,857 | 1,327,000 |
| 2019/10/07 | 8,556 | 8,613 | 8,512 | 8,524 | 861,000 |
| 2019/10/04 | 8,497 | 8,550 | 8,451 | 8,543 | 877,200 |
| 2019/10/03 | 8,611 | 8,623 | 8,547 | 8,569 | 761,600 |
| 2019/10/02 | 8,774 | 8,774 | 8,611 | 8,700 | 1,182,500 |
| 2019/10/01 | 8,918 | 8,937 | 8,844 | 8,883 | 466,600 |
| 2019/09/30 | 8,856 | 8,886 | 8,782 | 8,819 | 705,900 |
| 2019/09/27 | 8,920 | 8,959 | 8,834 | 8,948 | 981,100 |
| 2019/09/26 | 8,990 | 9,009 | 8,847 | 8,884 | 1,093,600 |
| 2019/09/25 | 8,836 | 9,011 | 8,831 | 9,000 | 1,049,800 |
| 2019/09/24 | 8,800 | 9,018 | 8,765 | 8,950 | 1,308,600 |
| 2019/09/20 | 8,970 | 9,006 | 8,635 | 8,800 | 2,121,800 |
| 2019/09/19 | 8,789 | 8,888 | 8,779 | 8,850 | 1,241,300 |
| 2019/09/18 | 8,855 | 8,901 | 8,754 | 8,789 | 987,100 |
| 2019/09/17 | 8,821 | 9,009 | 8,792 | 8,944 | 1,146,300 |
| 2019/09/13 | 8,758 | 8,871 | 8,695 | 8,856 | 1,808,100 |
| 2019/09/12 | 8,917 | 8,921 | 8,788 | 8,790 | 1,453,700 |
| 2019/09/11 | 8,788 | 8,962 | 8,720 | 8,940 | 1,646,000 |
| 2019/09/10 | 9,051 | 9,093 | 8,939 | 8,962 | 978,100 |
| 2019/09/09 | 9,000 | 9,196 | 8,961 | 9,194 | 717,100 |
| 2019/09/06 | 8,953 | 9,033 | 8,903 | 9,000 | 1,073,600 |
| 2019/09/05 | 8,664 | 9,120 | 8,661 | 9,089 | 1,316,400 |
| 2019/09/04 | 8,613 | 8,672 | 8,598 | 8,646 | 674,900 |
| 2019/09/03 | 8,536 | 8,647 | 8,521 | 8,608 | 343,000 |
| 2019/09/02 | 8,536 | 8,620 | 8,536 | 8,557 | 326,900 |
| 2019/08/30 | 8,639 | 8,665 | 8,552 | 8,649 | 794,800 |
| 2019/08/29 | 8,591 | 8,591 | 8,466 | 8,502 | 692,000 |
| 2019/08/28 | 8,568 | 8,606 | 8,513 | 8,585 | 590,500 |
| 2019/08/27 | 8,557 | 8,617 | 8,502 | 8,573 | 645,700 |
| 2019/08/26 | 8,313 | 8,546 | 8,312 | 8,539 | 816,000 |
| 2019/08/23 | 8,502 | 8,578 | 8,427 | 8,552 | 572,600 |
| 2019/08/22 | 8,629 | 8,680 | 8,581 | 8,613 | 563,600 |
| 2019/08/21 | 8,480 | 8,614 | 8,469 | 8,609 | 590,500 |
| 2019/08/20 | 8,508 | 8,573 | 8,464 | 8,550 | 651,300 |
| 2019/08/19 | 8,398 | 8,489 | 8,337 | 8,480 | 653,900 |
| 2019/08/16 | 8,286 | 8,388 | 8,261 | 8,365 | 757,700 |
| 2019/08/15 | 8,424 | 8,479 | 8,277 | 8,367 | 855,300 |
| 2019/08/14 | 8,551 | 8,630 | 8,487 | 8,630 | 842,900 |
| 2019/08/13 | 8,461 | 8,602 | 8,372 | 8,515 | 1,228,500 |
| 2019/08/09 | 8,400 | 8,466 | 8,387 | 8,444 | 873,300 |
| 2019/08/08 | 8,116 | 8,324 | 8,100 | 8,322 | 1,010,400 |
| 2019/08/07 | 7,993 | 8,150 | 7,883 | 8,141 | 943,100 |
| 2019/08/06 | 7,715 | 7,966 | 7,700 | 7,953 | 948,700 |
| 2019/08/05 | 8,169 | 8,169 | 7,955 | 8,015 | 1,275,600 |
| 2019/08/02 | 8,255 | 8,343 | 8,230 | 8,319 | 1,155,500 |
| 2019/08/01 | 8,342 | 8,356 | 8,256 | 8,282 | 1,004,900 |
| 2019/07/31 | 8,531 | 8,566 | 8,400 | 8,405 | 1,689,400 |
| 2019/07/30 | 8,586 | 8,701 | 8,347 | 8,464 | 2,032,600 |
| 2019/07/29 | 8,459 | 8,546 | 8,449 | 8,542 | 1,159,800 |
| 2019/07/26 | 8,450 | 8,470 | 8,392 | 8,444 | 814,500 |
| 2019/07/25 | 8,355 | 8,379 | 8,264 | 8,330 | 679,200 |
| 2019/07/24 | 8,210 | 8,365 | 8,156 | 8,365 | 1,331,900 |
| 2019/07/23 | 8,029 | 8,219 | 8,029 | 8,157 | 1,014,700 |
| 2019/07/22 | 8,019 | 8,031 | 7,902 | 8,000 | 1,280,800 |
| 2019/07/19 | 8,112 | 8,171 | 8,025 | 8,120 | 994,200 |
| 2019/07/18 | 8,165 | 8,198 | 8,072 | 8,111 | 1,184,000 |
| 2019/07/17 | 8,170 | 8,195 | 8,135 | 8,163 | 774,300 |
| 2019/07/16 | 8,328 | 8,328 | 8,196 | 8,233 | 876,900 |
| 2019/07/12 | 8,264 | 8,352 | 8,214 | 8,344 | 1,206,100 |
| 2019/07/11 | 8,096 | 8,207 | 8,059 | 8,155 | 1,174,700 |
| 2019/07/10 | 7,927 | 8,023 | 7,904 | 7,998 | 850,200 |
| 2019/07/09 | 7,972 | 8,058 | 7,902 | 7,976 | 848,500 |
| 2019/07/08 | 7,980 | 8,010 | 7,917 | 7,971 | 893,100 |
| 2019/07/05 | 7,917 | 8,003 | 7,894 | 7,980 | 837,000 |
| 2019/07/04 | 7,955 | 7,978 | 7,851 | 7,936 | 1,271,100 |
| 2019/07/03 | 8,155 | 8,196 | 8,046 | 8,061 | 1,322,600 |
| 2019/07/02 | 8,273 | 8,300 | 8,228 | 8,241 | 725,200 |
| 2019/07/01 | 8,257 | 8,368 | 8,227 | 8,275 | 1,049,700 |
| 2019/06/28 | 8,079 | 8,272 | 8,020 | 8,254 | 1,509,600 |
| 2019/06/27 | 7,980 | 8,095 | 7,973 | 8,095 | 1,128,800 |
| 2019/06/26 | 8,052 | 8,120 | 7,991 | 8,035 | 1,108,600 |
| 2019/06/25 | 8,004 | 8,111 | 7,990 | 8,045 | 755,900 |
| 2019/06/24 | 8,015 | 8,071 | 7,964 | 8,049 | 752,100 |
| 2019/06/21 | 8,070 | 8,080 | 7,965 | 7,994 | 1,679,800 |
| 2019/06/20 | 8,060 | 8,124 | 8,002 | 8,103 | 1,023,400 |
| 2019/06/19 | 8,074 | 8,074 | 7,902 | 8,061 | 1,588,200 |
| 2019/06/18 | 8,026 | 8,090 | 7,928 | 7,950 | 1,214,400 |
| 2019/06/17 | 7,967 | 8,068 | 7,901 | 8,010 | 802,100 |
| 2019/06/14 | 8,085 | 8,085 | 7,932 | 8,043 | 1,627,800 |
| 2019/06/13 | 8,101 | 8,136 | 8,022 | 8,085 | 1,104,700 |
| 2019/06/12 | 7,978 | 8,168 | 7,958 | 8,116 | 1,239,700 |
| 2019/06/11 | 7,919 | 7,949 | 7,850 | 7,946 | 611,000 |
| 2019/06/10 | 7,814 | 7,965 | 7,795 | 7,939 | 756,100 |
| 2019/06/07 | 7,655 | 7,717 | 7,649 | 7,690 | 574,700 |
| 2019/06/06 | 7,672 | 7,689 | 7,615 | 7,648 | 1,069,100 |
| 2019/06/05 | 7,538 | 7,699 | 7,501 | 7,693 | 1,623,200 |
| 2019/06/04 | 7,297 | 7,327 | 7,229 | 7,287 | 1,456,500 |
| 2019/06/03 | 7,295 | 7,437 | 7,216 | 7,366 | 1,778,500 |
| 2019/05/31 | 7,570 | 7,668 | 7,512 | 7,558 | 1,578,700 |
| 2019/05/30 | 7,784 | 7,816 | 7,591 | 7,639 | 1,214,000 |
| 2019/05/29 | 7,866 | 7,905 | 7,832 | 7,870 | 900,400 |
| 2019/05/28 | 7,868 | 7,986 | 7,842 | 7,940 | 2,105,300 |
| 2019/05/27 | 7,747 | 7,806 | 7,699 | 7,788 | 570,800 |
| 2019/05/24 | 7,780 | 7,808 | 7,678 | 7,752 | 1,261,800 |
| 2019/05/23 | 7,759 | 7,814 | 7,691 | 7,765 | 1,368,200 |
| 2019/05/22 | 7,879 | 7,907 | 7,689 | 7,689 | 1,449,700 |
| 2019/05/21 | 7,788 | 7,897 | 7,786 | 7,840 | 1,207,000 |
| 2019/05/20 | 7,936 | 7,976 | 7,884 | 7,896 | 937,600 |
| 2019/05/17 | 8,057 | 8,131 | 7,994 | 8,009 | 1,158,800 |
| 2019/05/16 | 8,000 | 8,009 | 7,844 | 7,994 | 1,324,900 |
| 2019/05/15 | 7,802 | 7,909 | 7,653 | 7,900 | 1,516,400 |
| 2019/05/14 | 7,535 | 7,739 | 7,496 | 7,732 | 1,129,300 |
| 2019/05/13 | 7,700 | 7,757 | 7,677 | 7,722 | 1,266,100 |
| 2019/05/10 | 7,722 | 7,815 | 7,658 | 7,724 | 1,608,000 |
| 2019/05/09 | 7,661 | 7,748 | 7,629 | 7,703 | 1,519,400 |
| 2019/05/08 | 7,720 | 7,780 | 7,585 | 7,685 | 2,613,000 |
| 2019/05/07 | 7,720 | 8,165 | 7,552 | 8,127 | 2,853,300 |
| 2019/04/26 | 7,602 | 7,825 | 7,568 | 7,815 | 1,286,000 |
| 2019/04/25 | 7,559 | 7,650 | 7,559 | 7,634 | 619,700 |
| 2019/04/24 | 7,618 | 7,682 | 7,559 | 7,580 | 741,300 |
| 2019/04/23 | 7,509 | 7,567 | 7,463 | 7,549 | 784,000 |
| 2019/04/22 | 7,451 | 7,534 | 7,418 | 7,515 | 379,600 |
| 2019/04/19 | 7,450 | 7,494 | 7,382 | 7,446 | 545,900 |
| 2019/04/18 | 7,602 | 7,615 | 7,408 | 7,430 | 718,600 |
| 2019/04/17 | 7,667 | 7,667 | 7,540 | 7,612 | 933,800 |
| 2019/04/16 | 7,588 | 7,616 | 7,543 | 7,595 | 679,600 |
| 2019/04/15 | 7,598 | 7,652 | 7,573 | 7,620 | 922,900 |
| 2019/04/12 | 7,645 | 7,655 | 7,505 | 7,564 | 773,800 |
| 2019/04/11 | 7,559 | 7,653 | 7,533 | 7,600 | 1,357,000 |
| 2019/04/10 | 7,484 | 7,645 | 7,450 | 7,639 | 751,700 |
| 2019/04/09 | 7,568 | 7,613 | 7,524 | 7,600 | 1,097,700 |
| 2019/04/08 | 7,504 | 7,535 | 7,436 | 7,510 | 1,042,800 |
| 2019/04/05 | 7,596 | 7,625 | 7,509 | 7,540 | 1,008,500 |
| 2019/04/04 | 7,659 | 7,713 | 7,602 | 7,664 | 908,100 |
| 2019/04/03 | 7,630 | 7,736 | 7,606 | 7,680 | 959,500 |
| 2019/04/02 | 7,579 | 7,612 | 7,538 | 7,582 | 1,617,400 |
| 2019/04/01 | 7,400 | 7,532 | 7,357 | 7,480 | 1,785,300 |
| 2019/03/29 | 7,322 | 7,333 | 7,260 | 7,309 | 1,031,100 |
| 2019/03/28 | 7,309 | 7,332 | 7,200 | 7,322 | 995,000 |
| 2019/03/27 | 7,280 | 7,431 | 7,280 | 7,420 | 1,103,700 |
| 2019/03/26 | 7,369 | 7,420 | 7,330 | 7,382 | 1,647,700 |
| 2019/03/25 | 7,266 | 7,316 | 7,233 | 7,296 | 924,700 |
| 2019/03/22 | 7,330 | 7,437 | 7,300 | 7,390 | 1,166,100 |
| 2019/03/20 | 7,279 | 7,350 | 7,271 | 7,317 | 938,100 |
| 2019/03/19 | 7,352 | 7,402 | 7,301 | 7,391 | 657,800 |
| 2019/03/18 | 7,400 | 7,440 | 7,329 | 7,400 | 864,500 |
| 2019/03/15 | 7,300 | 7,422 | 7,299 | 7,360 | 1,689,900 |
| 2019/03/14 | 7,283 | 7,331 | 7,235 | 7,278 | 1,349,500 |
| 2019/03/13 | 7,245 | 7,248 | 7,090 | 7,218 | 1,117,500 |
| 2019/03/12 | 7,130 | 7,257 | 7,115 | 7,222 | 1,271,800 |
| 2019/03/11 | 7,080 | 7,169 | 7,037 | 7,054 | 766,700 |
| 2019/03/08 | 7,110 | 7,152 | 7,042 | 7,085 | 1,445,500 |
| 2019/03/07 | 7,118 | 7,200 | 7,111 | 7,143 | 1,331,800 |
| 2019/03/06 | 7,310 | 7,345 | 7,238 | 7,268 | 1,639,800 |
| 2019/03/05 | 7,245 | 7,353 | 7,237 | 7,310 | 1,333,400 |
| 2019/03/04 | 7,072 | 7,313 | 7,054 | 7,261 | 1,899,500 |
| 2019/03/01 | 6,837 | 6,933 | 6,833 | 6,907 | 1,075,100 |
| 2019/02/28 | 6,822 | 6,866 | 6,788 | 6,805 | 1,517,100 |
| 2019/02/27 | 6,789 | 6,849 | 6,729 | 6,788 | 991,500 |
| 2019/02/26 | 6,882 | 6,890 | 6,744 | 6,759 | 802,400 |
| 2019/02/25 | 6,859 | 6,907 | 6,815 | 6,888 | 936,800 |
| 2019/02/22 | 6,804 | 6,827 | 6,747 | 6,768 | 802,000 |
| 2019/02/21 | 6,830 | 6,860 | 6,750 | 6,813 | 951,600 |
| 2019/02/20 | 6,772 | 6,836 | 6,745 | 6,770 | 722,300 |
| 2019/02/19 | 6,772 | 6,873 | 6,763 | 6,868 | 514,400 |
| 2019/02/18 | 6,850 | 6,959 | 6,749 | 6,790 | 594,100 |
| 2019/02/15 | 6,672 | 6,708 | 6,590 | 6,686 | 550,700 |
| 2019/02/14 | 6,660 | 6,772 | 6,631 | 6,699 | 1,020,200 |
| 2019/02/13 | 6,695 | 6,719 | 6,593 | 6,654 | 1,339,100 |
| 2019/02/12 | 6,771 | 6,799 | 6,679 | 6,749 | 1,163,000 |
| 2019/02/08 | 6,490 | 6,620 | 6,444 | 6,574 | 983,600 |
| 2019/02/07 | 6,590 | 6,629 | 6,511 | 6,590 | 950,800 |
| 2019/02/06 | 6,610 | 6,727 | 6,600 | 6,661 | 842,700 |
| 2019/02/05 | 6,598 | 6,608 | 6,520 | 6,571 | 752,900 |
| 2019/02/04 | 6,652 | 6,667 | 6,485 | 6,568 | 1,354,600 |
| 2019/02/01 | 6,379 | 6,739 | 6,357 | 6,665 | 2,239,000 |
| 2019/01/31 | 6,370 | 6,375 | 6,257 | 6,298 | 979,500 |
| 2019/01/30 | 6,162 | 6,274 | 6,152 | 6,220 | 1,128,800 |
| 2019/01/29 | 6,200 | 6,262 | 6,191 | 6,245 | 633,900 |
| 2019/01/28 | 6,232 | 6,288 | 6,211 | 6,224 | 763,400 |
| 2019/01/25 | 6,300 | 6,304 | 6,190 | 6,202 | 964,700 |
| 2019/01/24 | 6,156 | 6,248 | 6,131 | 6,208 | 742,100 |
| 2019/01/23 | 6,243 | 6,327 | 6,207 | 6,227 | 1,014,600 |
| 2019/01/22 | 6,311 | 6,382 | 6,220 | 6,276 | 698,200 |
| 2019/01/21 | 6,322 | 6,396 | 6,274 | 6,343 | 914,100 |
| 2019/01/18 | 6,299 | 6,499 | 6,215 | 6,222 | 2,031,200 |
| 2019/01/17 | 6,472 | 6,513 | 6,410 | 6,499 | 835,000 |
| 2019/01/16 | 6,256 | 6,426 | 6,256 | 6,389 | 1,115,300 |
| 2019/01/15 | 6,412 | 6,460 | 6,278 | 6,292 | 1,117,700 |
| 2019/01/11 | 6,401 | 6,486 | 6,345 | 6,412 | 1,256,500 |
| 2019/01/10 | 6,623 | 6,640 | 6,406 | 6,425 | 1,404,400 |
| 2019/01/09 | 6,610 | 6,760 | 6,609 | 6,692 | 905,000 |
| 2019/01/08 | 6,350 | 6,560 | 6,337 | 6,515 | 1,065,200 |
| 2019/01/07 | 6,350 | 6,353 | 6,251 | 6,315 | 1,579,100 |
| 2019/01/04 | 6,457 | 6,488 | 6,057 | 6,101 | 2,024,200 |