ＨＯＹＡ(7741)の株価時系列情報
ＨＯＹＡ(7741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 6,661 | 6,689 | 6,575 | 6,615 | 804,000 |
| 2018/12/27 | 6,573 | 6,838 | 6,473 | 6,789 | 1,470,200 |
| 2018/12/26 | 6,159 | 6,280 | 6,158 | 6,273 | 1,228,500 |
| 2018/12/25 | 6,303 | 6,303 | 6,073 | 6,093 | 878,000 |
| 2018/12/21 | 6,651 | 6,758 | 6,505 | 6,603 | 2,180,400 |
| 2018/12/20 | 6,554 | 6,790 | 6,534 | 6,590 | 1,494,100 |
| 2018/12/19 | 6,485 | 6,551 | 6,440 | 6,521 | 1,055,700 |
| 2018/12/18 | 6,650 | 6,674 | 6,501 | 6,509 | 1,339,900 |
| 2018/12/17 | 6,900 | 6,900 | 6,806 | 6,845 | 1,056,500 |
| 2018/12/14 | 7,080 | 7,094 | 6,856 | 6,878 | 1,468,200 |
| 2018/12/13 | 7,196 | 7,199 | 7,076 | 7,094 | 1,814,700 |
| 2018/12/12 | 6,910 | 7,218 | 6,871 | 7,202 | 1,962,700 |
| 2018/12/11 | 6,884 | 6,884 | 6,712 | 6,775 | 927,700 |
| 2018/12/10 | 6,792 | 6,803 | 6,676 | 6,739 | 786,900 |
| 2018/12/07 | 6,829 | 6,880 | 6,739 | 6,867 | 1,133,900 |
| 2018/12/06 | 6,816 | 6,829 | 6,626 | 6,694 | 1,245,500 |
| 2018/12/05 | 6,821 | 6,884 | 6,745 | 6,839 | 778,900 |
| 2018/12/04 | 7,002 | 7,050 | 6,878 | 6,878 | 1,601,800 |
| 2018/12/03 | 6,980 | 6,980 | 6,870 | 6,902 | 1,032,300 |
| 2018/11/30 | 6,863 | 6,918 | 6,831 | 6,900 | 1,604,500 |
| 2018/11/29 | 6,898 | 6,907 | 6,799 | 6,813 | 922,700 |
| 2018/11/28 | 6,750 | 6,813 | 6,694 | 6,750 | 1,220,900 |
| 2018/11/27 | 6,855 | 6,909 | 6,815 | 6,820 | 740,700 |
| 2018/11/26 | 6,820 | 6,910 | 6,809 | 6,854 | 649,200 |
| 2018/11/22 | 6,782 | 6,876 | 6,756 | 6,813 | 765,800 |
| 2018/11/21 | 6,626 | 6,792 | 6,616 | 6,783 | 1,026,900 |
| 2018/11/20 | 6,764 | 6,792 | 6,709 | 6,747 | 767,000 |
| 2018/11/19 | 6,829 | 6,906 | 6,805 | 6,847 | 778,700 |
| 2018/11/16 | 6,848 | 6,849 | 6,759 | 6,777 | 674,600 |
| 2018/11/15 | 6,771 | 6,782 | 6,630 | 6,748 | 1,137,100 |
| 2018/11/14 | 6,817 | 6,926 | 6,803 | 6,819 | 924,800 |
| 2018/11/13 | 6,790 | 6,875 | 6,716 | 6,846 | 1,113,600 |
| 2018/11/12 | 6,810 | 6,933 | 6,793 | 6,917 | 895,000 |
| 2018/11/09 | 6,722 | 6,878 | 6,722 | 6,871 | 1,545,000 |
| 2018/11/08 | 6,782 | 6,791 | 6,696 | 6,750 | 1,357,400 |
| 2018/11/07 | 6,756 | 6,787 | 6,683 | 6,718 | 1,992,000 |
| 2018/11/06 | 6,682 | 6,714 | 6,636 | 6,700 | 1,354,900 |
| 2018/11/05 | 6,651 | 6,670 | 6,620 | 6,640 | 1,777,500 |
| 2018/11/02 | 6,719 | 6,740 | 6,598 | 6,700 | 2,362,900 |
| 2018/11/01 | 6,639 | 6,708 | 6,528 | 6,672 | 2,238,900 |
| 2018/10/31 | 6,124 | 6,483 | 6,109 | 6,414 | 2,460,400 |
| 2018/10/30 | 5,900 | 6,074 | 5,880 | 6,030 | 1,202,800 |
| 2018/10/29 | 6,114 | 6,158 | 5,892 | 5,913 | 1,169,600 |
| 2018/10/26 | 6,250 | 6,256 | 6,031 | 6,065 | 1,553,800 |
| 2018/10/25 | 6,080 | 6,134 | 6,030 | 6,070 | 1,170,900 |
| 2018/10/24 | 6,260 | 6,320 | 6,242 | 6,268 | 1,229,200 |
| 2018/10/23 | 6,233 | 6,272 | 6,220 | 6,250 | 888,600 |
| 2018/10/22 | 6,280 | 6,323 | 6,203 | 6,264 | 912,800 |
| 2018/10/19 | 6,317 | 6,387 | 6,295 | 6,369 | 852,300 |
| 2018/10/18 | 6,416 | 6,463 | 6,355 | 6,416 | 1,033,800 |
| 2018/10/17 | 6,330 | 6,386 | 6,277 | 6,365 | 1,152,600 |
| 2018/10/16 | 6,191 | 6,193 | 6,073 | 6,146 | 926,400 |
| 2018/10/15 | 6,178 | 6,194 | 6,086 | 6,101 | 920,900 |
| 2018/10/12 | 6,135 | 6,202 | 6,061 | 6,179 | 1,371,100 |
| 2018/10/11 | 6,348 | 6,351 | 6,168 | 6,235 | 1,962,800 |
| 2018/10/10 | 6,573 | 6,603 | 6,497 | 6,544 | 1,070,900 |
| 2018/10/09 | 6,768 | 6,768 | 6,487 | 6,509 | 1,667,100 |
| 2018/10/05 | 6,850 | 6,905 | 6,831 | 6,841 | 1,140,200 |
| 2018/10/04 | 6,925 | 6,941 | 6,827 | 6,831 | 1,410,500 |
| 2018/10/03 | 6,866 | 6,913 | 6,838 | 6,863 | 1,523,700 |
| 2018/10/02 | 6,827 | 6,908 | 6,789 | 6,855 | 1,419,700 |
| 2018/10/01 | 6,779 | 6,785 | 6,726 | 6,757 | 916,600 |
| 2018/09/28 | 6,759 | 6,785 | 6,725 | 6,750 | 1,414,700 |
| 2018/09/27 | 6,750 | 6,769 | 6,688 | 6,736 | 1,327,200 |
| 2018/09/26 | 6,650 | 6,780 | 6,621 | 6,740 | 1,759,200 |
| 2018/09/25 | 6,583 | 6,655 | 6,583 | 6,650 | 1,648,700 |
| 2018/09/21 | 6,619 | 6,626 | 6,518 | 6,518 | 1,316,700 |
| 2018/09/20 | 6,635 | 6,665 | 6,590 | 6,608 | 868,100 |
| 2018/09/19 | 6,699 | 6,713 | 6,573 | 6,608 | 1,283,700 |
| 2018/09/18 | 6,646 | 6,670 | 6,615 | 6,642 | 1,147,900 |
| 2018/09/14 | 6,566 | 6,633 | 6,470 | 6,590 | 2,013,200 |
| 2018/09/13 | 6,330 | 6,435 | 6,286 | 6,400 | 909,600 |
| 2018/09/12 | 6,274 | 6,346 | 6,263 | 6,318 | 1,235,400 |
| 2018/09/11 | 6,286 | 6,286 | 6,197 | 6,207 | 1,066,600 |
| 2018/09/10 | 6,340 | 6,444 | 6,285 | 6,286 | 878,900 |
| 2018/09/07 | 6,293 | 6,362 | 6,280 | 6,347 | 838,000 |
| 2018/09/06 | 6,417 | 6,419 | 6,294 | 6,312 | 972,200 |
| 2018/09/05 | 6,593 | 6,616 | 6,464 | 6,474 | 726,300 |
| 2018/09/04 | 6,570 | 6,611 | 6,494 | 6,589 | 681,500 |
| 2018/09/03 | 6,471 | 6,566 | 6,446 | 6,520 | 660,300 |
| 2018/08/31 | 6,438 | 6,539 | 6,432 | 6,497 | 1,015,300 |
| 2018/08/30 | 6,600 | 6,606 | 6,472 | 6,486 | 1,212,000 |
| 2018/08/29 | 6,599 | 6,652 | 6,569 | 6,587 | 764,500 |
| 2018/08/28 | 6,614 | 6,633 | 6,567 | 6,567 | 675,000 |
| 2018/08/27 | 6,606 | 6,626 | 6,551 | 6,564 | 734,200 |
| 2018/08/24 | 6,636 | 6,642 | 6,521 | 6,575 | 779,500 |
| 2018/08/23 | 6,582 | 6,589 | 6,486 | 6,536 | 924,800 |
| 2018/08/22 | 6,529 | 6,579 | 6,482 | 6,529 | 940,100 |
| 2018/08/21 | 6,473 | 6,514 | 6,436 | 6,449 | 765,700 |
| 2018/08/20 | 6,493 | 6,545 | 6,464 | 6,494 | 983,700 |
| 2018/08/17 | 6,481 | 6,533 | 6,421 | 6,479 | 1,122,500 |
| 2018/08/16 | 6,270 | 6,421 | 6,262 | 6,381 | 1,299,500 |
| 2018/08/15 | 6,469 | 6,469 | 6,282 | 6,315 | 803,700 |
| 2018/08/14 | 6,151 | 6,428 | 6,151 | 6,417 | 998,500 |
| 2018/08/13 | 6,367 | 6,380 | 6,215 | 6,240 | 966,700 |
| 2018/08/10 | 6,539 | 6,566 | 6,389 | 6,405 | 1,386,400 |
| 2018/08/09 | 6,591 | 6,652 | 6,539 | 6,544 | 1,085,200 |
| 2018/08/08 | 6,624 | 6,658 | 6,541 | 6,546 | 1,065,600 |
| 2018/08/07 | 6,795 | 6,837 | 6,609 | 6,648 | 1,092,300 |
| 2018/08/06 | 7,200 | 7,207 | 6,759 | 6,764 | 1,536,900 |
| 2018/08/03 | 6,556 | 6,874 | 6,426 | 6,856 | 1,991,700 |
| 2018/08/02 | 6,592 | 6,652 | 6,468 | 6,523 | 1,101,000 |
| 2018/08/01 | 6,660 | 6,681 | 6,589 | 6,650 | 882,200 |
| 2018/07/31 | 6,658 | 6,734 | 6,633 | 6,700 | 997,500 |
| 2018/07/30 | 6,663 | 6,730 | 6,652 | 6,682 | 729,300 |
| 2018/07/27 | 6,600 | 6,681 | 6,560 | 6,679 | 797,100 |
| 2018/07/26 | 6,622 | 6,654 | 6,563 | 6,600 | 838,700 |
| 2018/07/25 | 6,519 | 6,574 | 6,498 | 6,530 | 581,200 |
| 2018/07/24 | 6,603 | 6,630 | 6,513 | 6,528 | 683,000 |
| 2018/07/23 | 6,532 | 6,572 | 6,506 | 6,563 | 585,900 |
| 2018/07/20 | 6,538 | 6,575 | 6,506 | 6,554 | 602,500 |
| 2018/07/19 | 6,533 | 6,572 | 6,517 | 6,540 | 494,200 |
| 2018/07/18 | 6,506 | 6,603 | 6,505 | 6,565 | 1,060,900 |
| 2018/07/17 | 6,449 | 6,466 | 6,381 | 6,437 | 827,200 |
| 2018/07/13 | 6,282 | 6,354 | 6,267 | 6,349 | 811,700 |
| 2018/07/12 | 6,182 | 6,210 | 6,166 | 6,204 | 1,229,400 |
| 2018/07/11 | 6,183 | 6,211 | 6,122 | 6,174 | 940,400 |
| 2018/07/10 | 6,155 | 6,228 | 6,141 | 6,183 | 1,059,100 |
| 2018/07/09 | 6,134 | 6,209 | 6,129 | 6,175 | 1,492,200 |
| 2018/07/06 | 6,106 | 6,109 | 6,044 | 6,070 | 1,390,000 |
| 2018/07/05 | 6,116 | 6,166 | 6,090 | 6,103 | 1,013,100 |
| 2018/07/04 | 6,172 | 6,187 | 6,115 | 6,155 | 840,300 |
| 2018/07/03 | 6,330 | 6,331 | 6,176 | 6,215 | 1,405,100 |
| 2018/07/02 | 6,314 | 6,459 | 6,314 | 6,329 | 1,293,400 |
| 2018/06/29 | 6,385 | 6,427 | 6,232 | 6,299 | 1,849,400 |
| 2018/06/28 | 6,251 | 6,305 | 6,230 | 6,301 | 1,167,800 |
| 2018/06/27 | 6,353 | 6,371 | 6,294 | 6,333 | 1,404,200 |
| 2018/06/26 | 6,307 | 6,337 | 6,245 | 6,267 | 1,284,100 |
| 2018/06/25 | 6,494 | 6,510 | 6,335 | 6,358 | 1,486,800 |
| 2018/06/22 | 6,267 | 6,394 | 6,240 | 6,359 | 1,317,400 |
| 2018/06/21 | 6,430 | 6,480 | 6,337 | 6,360 | 1,347,900 |
| 2018/06/20 | 6,200 | 6,288 | 6,158 | 6,277 | 912,300 |
| 2018/06/19 | 6,371 | 6,402 | 6,230 | 6,230 | 1,057,200 |
| 2018/06/18 | 6,444 | 6,471 | 6,364 | 6,371 | 940,200 |
| 2018/06/15 | 6,413 | 6,445 | 6,377 | 6,433 | 1,632,800 |
| 2018/06/14 | 6,424 | 6,461 | 6,327 | 6,337 | 1,412,500 |
| 2018/06/13 | 6,550 | 6,575 | 6,515 | 6,524 | 1,221,300 |
| 2018/06/12 | 6,640 | 6,648 | 6,560 | 6,569 | 1,021,300 |
| 2018/06/11 | 6,570 | 6,578 | 6,537 | 6,563 | 975,000 |
| 2018/06/08 | 6,479 | 6,582 | 6,478 | 6,502 | 1,694,700 |
| 2018/06/07 | 6,528 | 6,528 | 6,433 | 6,446 | 1,219,300 |
| 2018/06/06 | 6,480 | 6,571 | 6,451 | 6,566 | 779,000 |
| 2018/06/05 | 6,592 | 6,619 | 6,491 | 6,501 | 1,333,600 |
| 2018/06/04 | 6,600 | 6,631 | 6,543 | 6,570 | 751,800 |
| 2018/06/01 | 6,486 | 6,517 | 6,445 | 6,477 | 883,800 |
| 2018/05/31 | 6,499 | 6,564 | 6,437 | 6,473 | 1,147,500 |
| 2018/05/30 | 6,342 | 6,435 | 6,340 | 6,396 | 833,700 |
| 2018/05/29 | 6,433 | 6,456 | 6,389 | 6,413 | 672,200 |
| 2018/05/28 | 6,474 | 6,510 | 6,426 | 6,438 | 527,300 |
| 2018/05/25 | 6,340 | 6,469 | 6,330 | 6,459 | 727,900 |
| 2018/05/24 | 6,397 | 6,445 | 6,340 | 6,391 | 815,900 |
| 2018/05/23 | 6,363 | 6,446 | 6,363 | 6,411 | 889,100 |
| 2018/05/22 | 6,361 | 6,446 | 6,322 | 6,411 | 1,196,000 |
| 2018/05/21 | 6,450 | 6,489 | 6,391 | 6,404 | 1,141,800 |
| 2018/05/18 | 6,460 | 6,495 | 6,421 | 6,438 | 887,100 |
| 2018/05/17 | 6,410 | 6,511 | 6,400 | 6,474 | 1,528,700 |
| 2018/05/16 | 6,295 | 6,376 | 6,295 | 6,325 | 1,632,300 |
| 2018/05/15 | 6,285 | 6,399 | 6,275 | 6,347 | 1,423,300 |
| 2018/05/14 | 6,176 | 6,283 | 6,140 | 6,273 | 896,000 |
| 2018/05/11 | 5,958 | 6,227 | 5,955 | 6,212 | 1,548,300 |
| 2018/05/10 | 5,848 | 5,916 | 5,751 | 5,897 | 1,430,700 |
| 2018/05/09 | 5,772 | 5,825 | 5,751 | 5,781 | 1,148,700 |
| 2018/05/08 | 5,759 | 5,838 | 5,750 | 5,824 | 939,200 |
| 2018/05/07 | 5,757 | 5,807 | 5,742 | 5,773 | 1,475,000 |
| 2018/05/02 | 5,879 | 5,897 | 5,837 | 5,852 | 643,200 |
| 2018/05/01 | 5,836 | 5,899 | 5,808 | 5,888 | 724,300 |
| 2018/04/27 | 5,900 | 5,909 | 5,820 | 5,862 | 672,300 |
| 2018/04/26 | 5,860 | 5,873 | 5,804 | 5,837 | 799,300 |
| 2018/04/25 | 5,818 | 5,865 | 5,740 | 5,855 | 822,600 |
| 2018/04/24 | 5,750 | 5,845 | 5,713 | 5,819 | 844,000 |
| 2018/04/23 | 5,754 | 5,796 | 5,693 | 5,706 | 983,100 |
| 2018/04/20 | 5,817 | 5,852 | 5,770 | 5,772 | 1,059,700 |
| 2018/04/19 | 5,920 | 5,946 | 5,825 | 5,833 | 896,700 |
| 2018/04/18 | 5,700 | 5,875 | 5,689 | 5,866 | 1,148,600 |
| 2018/04/17 | 5,717 | 5,760 | 5,695 | 5,729 | 846,600 |
| 2018/04/16 | 5,692 | 5,745 | 5,653 | 5,734 | 807,500 |
| 2018/04/13 | 5,616 | 5,700 | 5,603 | 5,684 | 1,084,200 |
| 2018/04/12 | 5,538 | 5,572 | 5,470 | 5,548 | 855,900 |
| 2018/04/11 | 5,541 | 5,564 | 5,508 | 5,550 | 903,500 |
| 2018/04/10 | 5,465 | 5,522 | 5,425 | 5,516 | 804,600 |
| 2018/04/09 | 5,398 | 5,468 | 5,376 | 5,449 | 710,500 |
| 2018/04/06 | 5,400 | 5,446 | 5,337 | 5,349 | 865,900 |
| 2018/04/05 | 5,280 | 5,447 | 5,256 | 5,428 | 1,395,200 |
| 2018/04/04 | 5,225 | 5,225 | 5,148 | 5,186 | 1,273,200 |
| 2018/04/03 | 5,200 | 5,255 | 5,165 | 5,240 | 1,098,400 |
| 2018/04/02 | 5,300 | 5,309 | 5,222 | 5,223 | 963,200 |
| 2018/03/30 | 5,363 | 5,379 | 5,265 | 5,305 | 873,700 |
| 2018/03/29 | 5,367 | 5,392 | 5,272 | 5,309 | 1,576,800 |
| 2018/03/28 | 5,308 | 5,397 | 5,304 | 5,387 | 1,211,800 |
| 2018/03/27 | 5,381 | 5,398 | 5,335 | 5,394 | 1,815,100 |
| 2018/03/26 | 5,152 | 5,327 | 5,152 | 5,323 | 1,479,000 |
| 2018/03/23 | 5,430 | 5,460 | 5,293 | 5,311 | 1,144,600 |
| 2018/03/22 | 5,500 | 5,574 | 5,493 | 5,561 | 1,129,700 |
| 2018/03/20 | 5,532 | 5,559 | 5,456 | 5,559 | 619,100 |
| 2018/03/19 | 5,637 | 5,682 | 5,564 | 5,612 | 624,800 |
| 2018/03/16 | 5,699 | 5,716 | 5,629 | 5,657 | 1,248,500 |
| 2018/03/15 | 5,726 | 5,740 | 5,663 | 5,701 | 798,200 |
| 2018/03/14 | 5,712 | 5,770 | 5,669 | 5,741 | 995,200 |
| 2018/03/13 | 5,632 | 5,712 | 5,612 | 5,711 | 1,096,900 |
| 2018/03/12 | 5,584 | 5,588 | 5,512 | 5,556 | 625,600 |
| 2018/03/09 | 5,491 | 5,547 | 5,442 | 5,492 | 1,235,300 |
| 2018/03/08 | 5,407 | 5,428 | 5,381 | 5,409 | 683,400 |
| 2018/03/07 | 5,348 | 5,448 | 5,337 | 5,366 | 882,600 |
| 2018/03/06 | 5,379 | 5,427 | 5,363 | 5,375 | 1,132,000 |
| 2018/03/05 | 5,287 | 5,328 | 5,249 | 5,280 | 1,229,100 |
| 2018/03/02 | 5,439 | 5,471 | 5,313 | 5,327 | 1,495,900 |
| 2018/03/01 | 5,635 | 5,635 | 5,519 | 5,539 | 1,293,300 |
| 2018/02/28 | 5,751 | 5,777 | 5,671 | 5,671 | 1,820,300 |
| 2018/02/27 | 5,564 | 5,673 | 5,564 | 5,663 | 1,083,500 |
| 2018/02/26 | 5,329 | 5,519 | 5,306 | 5,511 | 1,414,000 |
| 2018/02/23 | 5,423 | 5,427 | 5,312 | 5,387 | 1,226,000 |
| 2018/02/22 | 5,482 | 5,532 | 5,410 | 5,463 | 1,092,200 |
| 2018/02/21 | 5,538 | 5,580 | 5,504 | 5,535 | 906,500 |
| 2018/02/20 | 5,560 | 5,566 | 5,495 | 5,529 | 638,700 |
| 2018/02/19 | 5,513 | 5,610 | 5,476 | 5,588 | 572,200 |
| 2018/02/16 | 5,421 | 5,475 | 5,411 | 5,438 | 709,300 |
| 2018/02/15 | 5,402 | 5,443 | 5,320 | 5,421 | 1,428,500 |
| 2018/02/14 | 5,412 | 5,412 | 5,285 | 5,328 | 1,320,400 |
| 2018/02/13 | 5,571 | 5,571 | 5,397 | 5,421 | 1,672,100 |
| 2018/02/09 | 5,391 | 5,444 | 5,353 | 5,410 | 1,331,100 |
| 2018/02/08 | 5,480 | 5,556 | 5,444 | 5,491 | 1,523,800 |
| 2018/02/07 | 5,361 | 5,508 | 5,360 | 5,420 | 2,143,100 |
| 2018/02/06 | 5,350 | 5,400 | 5,186 | 5,292 | 2,242,700 |
| 2018/02/05 | 5,500 | 5,571 | 5,499 | 5,550 | 1,374,100 |
| 2018/02/02 | 5,534 | 5,585 | 5,525 | 5,563 | 1,426,100 |
| 2018/02/01 | 5,576 | 5,591 | 5,446 | 5,492 | 1,371,100 |
| 2018/01/31 | 5,848 | 5,859 | 5,565 | 5,569 | 2,069,900 |
| 2018/01/30 | 5,802 | 5,895 | 5,638 | 5,748 | 2,356,500 |
| 2018/01/29 | 5,799 | 5,841 | 5,750 | 5,765 | 1,159,000 |
| 2018/01/26 | 5,740 | 5,792 | 5,720 | 5,721 | 1,163,700 |
| 2018/01/25 | 5,737 | 5,764 | 5,696 | 5,700 | 1,422,400 |
| 2018/01/24 | 5,718 | 5,842 | 5,714 | 5,805 | 1,603,100 |
| 2018/01/23 | 5,745 | 5,761 | 5,668 | 5,698 | 753,900 |
| 2018/01/22 | 5,689 | 5,710 | 5,667 | 5,682 | 673,000 |
| 2018/01/19 | 5,791 | 5,792 | 5,661 | 5,679 | 903,700 |
| 2018/01/18 | 5,800 | 5,806 | 5,732 | 5,744 | 1,643,300 |
| 2018/01/17 | 5,640 | 5,704 | 5,618 | 5,667 | 2,032,400 |
| 2018/01/16 | 5,629 | 5,651 | 5,615 | 5,626 | 961,500 |
| 2018/01/15 | 5,627 | 5,669 | 5,608 | 5,634 | 1,085,100 |
| 2018/01/12 | 5,622 | 5,642 | 5,591 | 5,592 | 1,836,100 |
| 2018/01/11 | 5,665 | 5,674 | 5,610 | 5,654 | 2,055,400 |
| 2018/01/10 | 5,862 | 5,863 | 5,693 | 5,707 | 2,125,700 |
| 2018/01/09 | 5,933 | 5,957 | 5,832 | 5,864 | 1,434,600 |
| 2018/01/05 | 5,803 | 5,902 | 5,782 | 5,897 | 1,260,200 |
| 2018/01/04 | 5,741 | 5,815 | 5,735 | 5,778 | 1,555,700 |