新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 128 | 128 | 128 | 128 | 2,000 |
| 1997/12/24 | 118 | 118 | 118 | 118 | 21,000 |
| 1997/12/22 | 136 | 136 | 135 | 135 | 2,000 |
| 1997/12/18 | 147 | 147 | 147 | 147 | 1,000 |
| 1997/12/12 | 155 | 155 | 149 | 149 | 16,000 |
| 1997/12/10 | 152 | 152 | 152 | 152 | 2,000 |
| 1997/12/09 | 151 | 151 | 151 | 151 | 23,000 |
| 1997/12/05 | 152 | 152 | 152 | 152 | 3,000 |
| 1997/12/04 | 152 | 152 | 152 | 152 | 2,000 |
| 1997/12/03 | 156 | 156 | 152 | 152 | 5,000 |
| 1997/12/02 | 158 | 158 | 158 | 158 | 5,000 |
| 1997/12/01 | 149 | 149 | 149 | 149 | 1,000 |
| 1997/11/28 | 147 | 147 | 145 | 145 | 5,000 |
| 1997/11/27 | 151 | 151 | 146 | 146 | 7,000 |
| 1997/11/26 | 152 | 152 | 152 | 152 | 1,000 |
| 1997/11/25 | 162 | 162 | 160 | 160 | 15,000 |
| 1997/11/21 | 166 | 166 | 166 | 166 | 3,000 |
| 1997/11/20 | 167 | 167 | 167 | 167 | 1,000 |
| 1997/11/19 | 164 | 164 | 162 | 162 | 3,000 |
| 1997/11/17 | 173 | 173 | 173 | 173 | 2,000 |
| 1997/11/14 | 172 | 172 | 158 | 158 | 6,000 |
| 1997/11/10 | 170 | 170 | 170 | 170 | 2,000 |
| 1997/11/07 | 184 | 184 | 184 | 184 | 2,000 |
| 1997/10/27 | 182 | 183 | 182 | 183 | 5,000 |
| 1997/10/24 | 181 | 181 | 181 | 181 | 11,000 |
| 1997/10/13 | 171 | 171 | 171 | 171 | 1,000 |
| 1997/09/26 | 199 | 199 | 199 | 199 | 1,000 |
| 1997/09/24 | 226 | 226 | 217 | 217 | 9,000 |
| 1997/09/12 | 218 | 218 | 218 | 218 | 16,000 |
| 1997/08/25 | 243 | 243 | 240 | 240 | 8,000 |
| 1997/08/21 | 240 | 240 | 240 | 240 | 143,000 |
| 1997/08/20 | 240 | 240 | 240 | 240 | 143,000 |
| 1997/08/12 | 230 | 230 | 230 | 230 | 4,000 |
| 1997/08/11 | 226 | 230 | 226 | 230 | 10,000 |
| 1997/07/25 | 270 | 270 | 270 | 270 | 9,000 |
| 1997/07/16 | 280 | 280 | 280 | 280 | 3,000 |
| 1997/07/11 | 282 | 282 | 280 | 280 | 4,000 |
| 1997/07/09 | 284 | 284 | 284 | 284 | 2,000 |
| 1997/06/27 | 295 | 300 | 295 | 300 | 13,000 |
| 1997/06/26 | 296 | 296 | 296 | 296 | 1,000 |
| 1997/06/25 | 302 | 302 | 302 | 302 | 6,000 |
| 1997/06/13 | 321 | 321 | 321 | 321 | 7,000 |
| 1997/06/11 | 322 | 322 | 322 | 322 | 1,000 |
| 1997/05/29 | 311 | 311 | 311 | 311 | 4,000 |
| 1997/05/23 | 314 | 315 | 314 | 315 | 7,000 |
| 1997/05/20 | 298 | 298 | 298 | 298 | 1,000 |
| 1997/04/25 | 275 | 275 | 275 | 275 | 6,000 |
| 1997/04/18 | 251 | 251 | 251 | 251 | 1,000 |
| 1997/04/01 | 273 | 273 | 273 | 273 | 1,000 |
| 1997/03/26 | 297 | 297 | 297 | 297 | 3,000 |
| 1997/03/25 | 313 | 313 | 313 | 313 | 7,000 |
| 1997/03/14 | 305 | 310 | 305 | 310 | 13,000 |
| 1997/03/11 | 301 | 301 | 300 | 300 | 8,000 |
| 1997/02/25 | 314 | 314 | 314 | 314 | 7,000 |
| 1997/01/24 | 315 | 315 | 315 | 315 | 5,000 |
| 1997/01/08 | 321 | 321 | 310 | 310 | 7,000 |