新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 316 | 316 | 316 | 316 | 8,000 |
| 1996/12/19 | 355 | 355 | 355 | 355 | 2,000 |
| 1996/12/17 | 365 | 365 | 365 | 365 | 1,000 |
| 1996/12/13 | 368 | 368 | 368 | 368 | 18,000 |
| 1996/12/12 | 380 | 380 | 380 | 380 | 4,000 |
| 1996/12/10 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/12/04 | 398 | 398 | 398 | 398 | 10,000 |
| 1996/11/25 | 398 | 398 | 398 | 398 | 5,000 |
| 1996/11/22 | 398 | 399 | 398 | 398 | 5,000 |
| 1996/11/21 | 408 | 408 | 408 | 408 | 3,000 |
| 1996/11/15 | 425 | 425 | 420 | 420 | 3,000 |
| 1996/11/14 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/11/08 | 423 | 423 | 423 | 423 | 1,000 |
| 1996/11/07 | 463 | 463 | 440 | 440 | 7,000 |
| 1996/11/06 | 460 | 481 | 458 | 460 | 50,000 |
| 1996/11/05 | 393 | 393 | 393 | 393 | 4,000 |
| 1996/11/01 | 371 | 371 | 370 | 370 | 12,000 |
| 1996/10/25 | 376 | 376 | 376 | 376 | 7,000 |
| 1996/10/23 | 383 | 383 | 375 | 375 | 2,000 |
| 1996/10/22 | 383 | 383 | 383 | 383 | 4,000 |
| 1996/10/01 | 397 | 397 | 397 | 397 | 3,000 |
| 1996/09/27 | 404 | 404 | 404 | 404 | 2,000 |
| 1996/09/24 | 408 | 408 | 408 | 408 | 4,000 |
| 1996/09/13 | 420 | 420 | 420 | 420 | 6,000 |
| 1996/09/12 | 411 | 411 | 411 | 411 | 11,000 |
| 1996/08/30 | 422 | 422 | 422 | 422 | 1,000 |
| 1996/08/23 | 425 | 425 | 425 | 425 | 5,000 |
| 1996/07/25 | 430 | 430 | 430 | 430 | 5,000 |
| 1996/07/15 | 424 | 424 | 424 | 424 | 10,000 |
| 1996/07/08 | 437 | 437 | 437 | 437 | 1,000 |
| 1996/07/05 | 442 | 442 | 442 | 442 | 1,000 |
| 1996/07/03 | 455 | 455 | 455 | 455 | 13,000 |
| 1996/07/02 | 455 | 455 | 455 | 455 | 7,000 |
| 1996/06/28 | 455 | 464 | 455 | 464 | 11,000 |
| 1996/06/25 | 470 | 470 | 464 | 464 | 4,000 |
| 1996/06/14 | 447 | 447 | 447 | 447 | 14,000 |
| 1996/05/27 | 481 | 481 | 481 | 481 | 1,000 |
| 1996/05/24 | 487 | 487 | 487 | 487 | 3,000 |
| 1996/05/20 | 515 | 515 | 500 | 500 | 12,000 |
| 1996/05/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/05/15 | 494 | 494 | 494 | 494 | 3,000 |
| 1996/05/09 | 517 | 517 | 517 | 517 | 2,000 |
| 1996/05/08 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/05/07 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/05/02 | 502 | 502 | 494 | 494 | 5,000 |
| 1996/05/01 | 488 | 492 | 488 | 492 | 6,000 |
| 1996/04/25 | 500 | 500 | 495 | 495 | 6,000 |
| 1996/04/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/04/17 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/04/15 | 506 | 507 | 500 | 500 | 4,000 |
| 1996/04/12 | 525 | 529 | 505 | 510 | 13,000 |
| 1996/04/11 | 493 | 530 | 493 | 530 | 29,000 |
| 1996/04/10 | 488 | 504 | 480 | 504 | 6,000 |
| 1996/04/08 | 466 | 466 | 466 | 466 | 6,000 |
| 1996/03/29 | 447 | 447 | 447 | 447 | 3,000 |
| 1996/03/27 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/03/25 | 431 | 431 | 431 | 431 | 4,000 |
| 1996/03/08 | 385 | 385 | 385 | 385 | 11,000 |
| 1996/03/06 | 386 | 386 | 386 | 386 | 426,000 |
| 1996/02/23 | 390 | 390 | 390 | 390 | 5,000 |
| 1996/02/09 | 429 | 430 | 429 | 430 | 5,000 |
| 1996/02/05 | 426 | 426 | 425 | 425 | 5,000 |
| 1996/01/31 | 450 | 450 | 450 | 450 | 4,000 |
| 1996/01/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/01/25 | 394 | 394 | 394 | 394 | 4,000 |
| 1996/01/11 | 423 | 432 | 423 | 432 | 8,000 |