新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1991/12/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/12/13 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1991/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/02 | 969 | 969 | 969 | 969 | 1,000 |
| 1991/09/25 | 0 | 0 | 0 | 0 | 0 |
| 1991/09/25 | 1 -> 1.05 分割 | ||||
| 1991/09/18 | 923 | 923 | 923 | 923 | 3,007 |
| 1991/09/13 | 919 | 919 | 919 | 919 | 12,027 |
| 1991/09/12 | 909 | 909 | 909 | 909 | 3,007 |
| 1991/09/09 | 898 | 898 | 898 | 898 | 1,002 |
| 1991/08/20 | 898 | 898 | 898 | 898 | 4,009 |
| 1991/07/19 | 1,137 | 1,137 | 1,137 | 1,137 | 1,002 |
| 1991/07/12 | 1,167 | 1,167 | 1,167 | 1,167 | 10,023 |
| 1991/06/19 | 1,267 | 1,267 | 1,267 | 1,267 | 6,014 |
| 1991/06/14 | 1,297 | 1,297 | 1,297 | 1,297 | 2,005 |
| 1991/05/27 | 1,547 | 1,547 | 1,547 | 1,547 | 2,005 |
| 1991/05/14 | 1,656 | 1,656 | 1,656 | 1,656 | 10,023 |
| 1991/05/13 | 1,626 | 1,646 | 1,626 | 1,646 | 10,023 |
| 1991/04/23 | 1,537 | 1,537 | 1,537 | 1,537 | 1,002 |
| 1991/04/18 | 1,626 | 1,626 | 1,626 | 1,626 | 1,002 |
| 1991/04/17 | 1,696 | 1,696 | 1,686 | 1,686 | 3,007 |
| 1991/04/15 | 1,646 | 1,646 | 1,646 | 1,646 | 9,020 |
| 1991/04/12 | 1,666 | 1,666 | 1,666 | 1,666 | 100,225 |
| 1991/04/09 | 1,666 | 1,666 | 1,666 | 1,666 | 1,002 |
| 1991/04/08 | 1,666 | 1,666 | 1,666 | 1,666 | 1,002 |
| 1991/03/19 | 1,507 | 1,507 | 1,507 | 1,507 | 1,002 |
| 1991/03/13 | 1,457 | 1,457 | 1,457 | 1,457 | 1,002 |
| 1991/03/08 | 1,507 | 1,507 | 1,507 | 1,507 | 11,025 |
| 1991/02/20 | 1,547 | 1,547 | 1,547 | 1,547 | 1,002 |