新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/20 | 1,686 | 1,686 | 1,686 | 1,686 | 1,002 |
| 1990/12/19 | 1,676 | 1,686 | 1,676 | 1,686 | 2,005 |
| 1990/12/18 | 1,666 | 1,666 | 1,666 | 1,666 | 6,014 |
| 1990/12/12 | 1,596 | 1,596 | 1,586 | 1,586 | 3,007 |
| 1990/12/11 | 1,547 | 1,566 | 1,547 | 1,566 | 2,005 |
| 1990/11/29 | 1,566 | 1,566 | 1,566 | 1,566 | 1,002 |
| 1990/11/07 | 1,457 | 1,457 | 1,457 | 1,457 | 1,002 |
| 1990/09/21 | 1,497 | 1,497 | 1,497 | 1,497 | 1,002 |
| 1990/09/20 | 1,497 | 1,497 | 1,497 | 1,497 | 2,005 |
| 1990/09/18 | 1,497 | 1,497 | 1,497 | 1,497 | 48,108 |
| 1990/08/15 | 1,636 | 1,636 | 1,636 | 1,636 | 6,014 |
| 1990/08/09 | 1,646 | 1,646 | 1,646 | 1,646 | 1,002 |
| 1990/07/30 | 1,716 | 1,716 | 1,696 | 1,696 | 7,016 |
| 1990/07/20 | 1,856 | 1,856 | 1,796 | 1,796 | 7,016 |
| 1990/07/19 | 1,886 | 1,886 | 1,886 | 1,886 | 2,005 |
| 1990/07/18 | 1,876 | 1,876 | 1,876 | 1,876 | 6,014 |
| 1990/06/27 | 1,716 | 1,716 | 1,716 | 1,716 | 2,005 |
| 1990/06/22 | 1,776 | 1,796 | 1,776 | 1,796 | 2,005 |
| 1990/06/20 | 1,726 | 1,726 | 1,696 | 1,706 | 25,056 |
| 1990/06/19 | 1,786 | 1,786 | 1,786 | 1,786 | 8,018 |
| 1990/06/18 | 1,856 | 1,906 | 1,846 | 1,906 | 99,223 |
| 1990/06/15 | 1,806 | 1,866 | 1,806 | 1,856 | 94,212 |
| 1990/06/14 | 1,806 | 1,806 | 1,776 | 1,786 | 20,045 |
| 1990/06/13 | 1,746 | 1,816 | 1,746 | 1,796 | 69,156 |
| 1990/06/12 | 1,666 | 1,746 | 1,666 | 1,746 | 18,041 |
| 1990/06/11 | 1,696 | 1,696 | 1,646 | 1,676 | 24,054 |
| 1990/06/08 | 1,666 | 1,706 | 1,666 | 1,696 | 29,065 |
| 1990/06/07 | 1,596 | 1,646 | 1,596 | 1,646 | 16,036 |
| 1990/05/30 | 1,527 | 1,547 | 1,527 | 1,547 | 3,007 |
| 1990/05/29 | 1,547 | 1,547 | 1,547 | 1,547 | 6,014 |
| 1990/05/24 | 1,596 | 1,596 | 1,556 | 1,556 | 7,016 |
| 1990/05/23 | 1,576 | 1,576 | 1,576 | 1,576 | 3,007 |
| 1990/05/18 | 1,606 | 1,606 | 1,606 | 1,606 | 12,027 |
| 1990/05/17 | 1,606 | 1,606 | 1,596 | 1,596 | 17,038 |
| 1990/05/16 | 1,566 | 1,566 | 1,566 | 1,566 | 2,005 |
| 1990/05/11 | 1,527 | 1,556 | 1,527 | 1,556 | 21,047 |
| 1990/05/08 | 1,497 | 1,497 | 1,497 | 1,497 | 1,002 |
| 1990/05/07 | 1,497 | 1,497 | 1,497 | 1,497 | 1,002 |
| 1990/04/25 | 1,487 | 1,507 | 1,487 | 1,507 | 2,005 |
| 1990/04/24 | 1,527 | 1,527 | 1,527 | 1,527 | 6,014 |
| 1990/04/23 | 1,397 | 1,447 | 1,397 | 1,447 | 2,005 |
| 1990/04/20 | 1,397 | 1,397 | 1,397 | 1,397 | 12,027 |
| 1990/04/19 | 1,377 | 1,377 | 1,377 | 1,377 | 1,002 |
| 1990/04/10 | 1,407 | 1,407 | 1,407 | 1,407 | 13,029 |
| 1990/04/03 | 1,417 | 1,417 | 1,417 | 1,417 | 2,005 |
| 1990/03/30 | 1,576 | 1,576 | 1,576 | 1,576 | 81,183 |
| 1990/03/28 | 1,517 | 1,527 | 1,517 | 1,527 | 7,016 |
| 1990/03/26 | 1,477 | 1,477 | 1,477 | 1,477 | 1,002 |
| 1990/03/23 | 1,397 | 1,397 | 1,397 | 1,397 | 5,011 |
| 1990/03/22 | 1,397 | 1,397 | 1,397 | 1,397 | 11,025 |
| 1990/03/20 | 1,467 | 1,497 | 1,457 | 1,497 | 27,061 |
| 1990/03/19 | 1,586 | 1,586 | 1,547 | 1,547 | 9,020 |
| 1990/03/16 | 1,517 | 1,586 | 1,517 | 1,586 | 93,210 |
| 1990/03/15 | 1,497 | 1,537 | 1,497 | 1,537 | 43,097 |
| 1990/03/14 | 1,527 | 1,527 | 1,517 | 1,527 | 26,059 |
| 1990/03/13 | 1,566 | 1,566 | 1,497 | 1,497 | 12,027 |
| 1990/03/12 | 1,576 | 1,576 | 1,547 | 1,547 | 9,020 |
| 1990/03/09 | 1,547 | 1,576 | 1,547 | 1,556 | 31,070 |
| 1990/03/08 | 1,566 | 1,566 | 1,556 | 1,556 | 14,032 |
| 1990/03/07 | 1,537 | 1,586 | 1,537 | 1,566 | 117,264 |
| 1990/03/06 | 1,556 | 1,556 | 1,537 | 1,547 | 10,023 |
| 1990/03/05 | 1,517 | 1,517 | 1,507 | 1,507 | 7,016 |
| 1990/03/02 | 1,566 | 1,566 | 1,507 | 1,527 | 26,059 |
| 1990/03/01 | 1,566 | 1,576 | 1,527 | 1,566 | 245,552 |
| 1990/02/28 | 1,447 | 1,576 | 1,447 | 1,547 | 305,688 |
| 1990/02/27 | 1,447 | 1,447 | 1,427 | 1,427 | 7,016 |
| 1990/02/26 | 1,407 | 1,427 | 1,387 | 1,427 | 53,119 |
| 1990/02/23 | 1,447 | 1,467 | 1,447 | 1,467 | 3,007 |
| 1990/02/22 | 1,437 | 1,457 | 1,437 | 1,447 | 21,047 |
| 1990/02/21 | 1,437 | 1,437 | 1,417 | 1,417 | 41,092 |
| 1990/02/20 | 1,467 | 1,477 | 1,457 | 1,477 | 11,025 |
| 1990/02/19 | 1,487 | 1,487 | 1,447 | 1,477 | 24,054 |
| 1990/02/16 | 1,487 | 1,487 | 1,467 | 1,487 | 34,077 |
| 1990/02/15 | 1,487 | 1,487 | 1,447 | 1,477 | 64,144 |
| 1990/02/14 | 1,427 | 1,487 | 1,417 | 1,487 | 85,192 |
| 1990/02/13 | 1,417 | 1,427 | 1,397 | 1,417 | 28,063 |
| 1990/02/09 | 1,407 | 1,427 | 1,397 | 1,427 | 47,106 |
| 1990/02/08 | 1,407 | 1,427 | 1,397 | 1,397 | 28,063 |
| 1990/02/07 | 1,397 | 1,427 | 1,397 | 1,427 | 35,079 |
| 1990/02/06 | 1,417 | 1,417 | 1,417 | 1,417 | 10,023 |
| 1990/02/05 | 1,367 | 1,397 | 1,367 | 1,397 | 23,052 |
| 1990/02/02 | 1,367 | 1,397 | 1,347 | 1,397 | 68,153 |
| 1990/01/31 | 1,347 | 1,367 | 1,347 | 1,347 | 24,054 |
| 1990/01/30 | 1,367 | 1,367 | 1,357 | 1,357 | 6,014 |
| 1990/01/29 | 1,347 | 1,357 | 1,347 | 1,357 | 2,005 |
| 1990/01/26 | 1,357 | 1,377 | 1,357 | 1,377 | 6,014 |
| 1990/01/25 | 1,377 | 1,377 | 1,347 | 1,347 | 39,088 |
| 1990/01/24 | 1,387 | 1,397 | 1,387 | 1,387 | 41,092 |
| 1990/01/23 | 1,387 | 1,397 | 1,387 | 1,387 | 24,054 |
| 1990/01/22 | 1,397 | 1,397 | 1,387 | 1,397 | 21,047 |
| 1990/01/19 | 1,387 | 1,397 | 1,387 | 1,397 | 49,110 |
| 1990/01/18 | 1,387 | 1,417 | 1,387 | 1,397 | 39,088 |
| 1990/01/17 | 1,397 | 1,407 | 1,397 | 1,407 | 30,068 |
| 1990/01/16 | 1,397 | 1,407 | 1,387 | 1,387 | 63,142 |
| 1990/01/12 | 1,397 | 1,427 | 1,397 | 1,407 | 35,079 |
| 1990/01/11 | 1,397 | 1,407 | 1,397 | 1,407 | 45,101 |
| 1990/01/10 | 1,397 | 1,427 | 1,397 | 1,397 | 54,122 |
| 1990/01/09 | 1,437 | 1,437 | 1,407 | 1,407 | 50,113 |
| 1990/01/08 | 1,437 | 1,467 | 1,437 | 1,437 | 11,025 |
| 1990/01/05 | 1,437 | 1,467 | 1,417 | 1,467 | 83,187 |
| 1990/01/04 | 1,457 | 1,467 | 1,437 | 1,447 | 18,041 |