新家工業(7305)の株価時系列情報
新家工業(7305)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/24 | 409 | 409 | 409 | 409 | 1,002 |
1986/12/17 | 437 | 449 | 437 | 449 | 2,005 |
1986/11/27 | 430 | 430 | 430 | 430 | 1,002 |
1986/11/20 | 409 | 409 | 409 | 409 | 1,002 |
1986/11/18 | 425 | 425 | 425 | 425 | 1,002 |
1986/11/06 | 414 | 418 | 414 | 417 | 3,007 |
1986/09/05 | 538 | 538 | 534 | 534 | 6,014 |
1986/08/15 | 499 | 499 | 499 | 499 | 1,002 |
1986/07/29 | 555 | 555 | 555 | 555 | 1,002 |
1986/07/25 | 555 | 555 | 555 | 555 | 1,002 |
1986/07/18 | 608 | 608 | 608 | 608 | 2,005 |
1986/07/14 | 620 | 620 | 620 | 620 | 2,005 |
1986/06/30 | 624 | 634 | 624 | 634 | 2,005 |
1986/06/28 | 623 | 623 | 623 | 623 | 2,005 |
1986/06/27 | 622 | 622 | 622 | 622 | 1,002 |
1986/06/25 | 629 | 629 | 629 | 629 | 2,005 |
1986/06/24 | 624 | 624 | 622 | 622 | 2,005 |
1986/06/06 | 629 | 629 | 629 | 629 | 2,005 |
1986/05/22 | 635 | 635 | 635 | 635 | 1,002 |
1986/05/12 | 704 | 704 | 704 | 704 | 1,002 |
1986/05/06 | 673 | 673 | 673 | 673 | 1,002 |
1986/04/23 | 693 | 693 | 686 | 686 | 2,005 |
1986/04/22 | 690 | 690 | 690 | 690 | 4,009 |
1986/04/21 | 697 | 697 | 697 | 697 | 1,002 |
1986/04/11 | 749 | 750 | 749 | 750 | 5,011 |
1986/02/25 | 718 | 718 | 718 | 718 | 1,002 |
1986/02/14 | 798 | 798 | 798 | 798 | 2,005 |
1986/02/13 | 798 | 800 | 798 | 798 | 15,034 |
1986/02/12 | 799 | 799 | 799 | 799 | 2,005 |
1986/02/03 | 738 | 738 | 738 | 738 | 2,005 |
1986/01/30 | 688 | 688 | 679 | 679 | 4,009 |
1986/01/25 | 677 | 677 | 677 | 677 | 1,002 |
1986/01/24 | 677 | 677 | 677 | 677 | 4,009 |
1986/01/23 | 667 | 667 | 667 | 667 | 3,007 |
1986/01/13 | 629 | 629 | 629 | 629 | 1,002 |
1986/01/10 | 629 | 629 | 629 | 629 | 13,029 |
1986/01/04 | 659 | 659 | 659 | 659 | 1,002 |