新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 385 | 385 | 380 | 380 | 7,000 |
| 1995/12/20 | 381 | 381 | 381 | 381 | 3,000 |
| 1995/12/19 | 381 | 381 | 381 | 381 | 3,000 |
| 1995/12/08 | 380 | 381 | 380 | 381 | 11,000 |
| 1995/11/24 | 354 | 354 | 354 | 354 | 6,000 |
| 1995/11/16 | 344 | 344 | 344 | 344 | 1,000 |
| 1995/11/09 | 325 | 325 | 325 | 325 | 11,000 |
| 1995/11/08 | 311 | 311 | 311 | 311 | 1,000 |
| 1995/10/25 | 315 | 315 | 315 | 315 | 6,000 |
| 1995/09/27 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/09/26 | 327 | 327 | 327 | 327 | 1,000 |
| 1995/09/25 | 327 | 327 | 327 | 327 | 6,000 |
| 1995/09/11 | 352 | 352 | 352 | 352 | 1,000 |
| 1995/09/04 | 343 | 343 | 343 | 343 | 5,000 |
| 1995/08/25 | 370 | 370 | 370 | 370 | 5,000 |
| 1995/08/22 | 380 | 380 | 380 | 380 | 10,000 |
| 1995/08/17 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/08/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/07/25 | 330 | 330 | 330 | 330 | 7,000 |
| 1995/07/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/07/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/07/03 | 270 | 270 | 270 | 270 | 22,000 |
| 1995/06/26 | 278 | 278 | 278 | 278 | 2,000 |
| 1995/06/23 | 265 | 265 | 265 | 265 | 8,000 |
| 1995/05/29 | 305 | 305 | 305 | 305 | 15,000 |
| 1995/05/26 | 315 | 315 | 315 | 315 | 6,000 |
| 1995/05/15 | 325 | 325 | 325 | 325 | 6,000 |
| 1995/05/02 | 332 | 332 | 332 | 332 | 2,000 |
| 1995/04/26 | 363 | 363 | 363 | 363 | 17,000 |
| 1995/03/24 | 316 | 316 | 313 | 313 | 8,000 |
| 1995/03/22 | 335 | 335 | 335 | 335 | 10,000 |
| 1995/03/10 | 368 | 368 | 368 | 368 | 30,000 |
| 1995/02/24 | 380 | 380 | 371 | 371 | 7,000 |
| 1995/02/21 | 390 | 390 | 390 | 390 | 1,000 |
| 1995/02/20 | 367 | 367 | 367 | 367 | 1,000 |
| 1995/02/10 | 367 | 367 | 367 | 367 | 10,000 |
| 1995/02/03 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/01/31 | 393 | 393 | 385 | 385 | 15,000 |
| 1995/01/30 | 375 | 381 | 375 | 380 | 7,000 |
| 1995/01/27 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/01/25 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/01/18 | 412 | 412 | 412 | 412 | 2,000 |
| 1995/01/17 | 402 | 412 | 402 | 411 | 7,000 |
| 1995/01/13 | 392 | 392 | 392 | 392 | 2,000 |
| 1995/01/09 | 393 | 393 | 393 | 393 | 1,000 |