新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,437 | 1,457 | 1,417 | 1,457 | 141,318 |
| 1989/12/28 | 1,387 | 1,437 | 1,387 | 1,417 | 101,228 |
| 1989/12/27 | 1,387 | 1,397 | 1,377 | 1,387 | 67,151 |
| 1989/12/26 | 1,367 | 1,397 | 1,357 | 1,387 | 89,201 |
| 1989/12/25 | 1,387 | 1,387 | 1,357 | 1,367 | 25,056 |
| 1989/12/22 | 1,357 | 1,397 | 1,347 | 1,397 | 125,282 |
| 1989/12/21 | 1,407 | 1,407 | 1,357 | 1,397 | 113,255 |
| 1989/12/20 | 1,377 | 1,397 | 1,367 | 1,397 | 36,081 |
| 1989/12/19 | 1,397 | 1,417 | 1,347 | 1,377 | 60,135 |
| 1989/12/18 | 1,477 | 1,477 | 1,407 | 1,417 | 107,241 |
| 1989/12/15 | 1,457 | 1,487 | 1,447 | 1,487 | 104,234 |
| 1989/12/14 | 1,437 | 1,467 | 1,427 | 1,467 | 168,379 |
| 1989/12/13 | 1,387 | 1,447 | 1,387 | 1,437 | 233,525 |
| 1989/12/12 | 1,367 | 1,397 | 1,367 | 1,367 | 83,187 |
| 1989/12/11 | 1,367 | 1,387 | 1,367 | 1,367 | 47,106 |
| 1989/12/08 | 1,397 | 1,407 | 1,367 | 1,377 | 143,322 |
| 1989/12/07 | 1,357 | 1,407 | 1,357 | 1,387 | 298,672 |
| 1989/12/06 | 1,297 | 1,347 | 1,297 | 1,347 | 47,106 |
| 1989/12/05 | 1,197 | 1,237 | 1,197 | 1,237 | 2,005 |
| 1989/12/04 | 1,217 | 1,217 | 1,197 | 1,197 | 3,007 |
| 1989/11/22 | 1,217 | 1,217 | 1,217 | 1,217 | 1,002 |
| 1989/11/09 | 1,098 | 1,117 | 1,098 | 1,117 | 3,007 |
| 1989/11/06 | 1,157 | 1,157 | 1,157 | 1,157 | 1,002 |
| 1989/10/27 | 1,197 | 1,197 | 1,197 | 1,197 | 1,002 |
| 1989/10/24 | 1,197 | 1,197 | 1,197 | 1,197 | 1,002 |
| 1989/10/20 | 1,207 | 1,207 | 1,207 | 1,207 | 2,005 |
| 1989/10/16 | 1,257 | 1,257 | 1,257 | 1,257 | 1,002 |
| 1989/10/13 | 1,257 | 1,257 | 1,257 | 1,257 | 9,020 |
| 1989/10/11 | 1,257 | 1,257 | 1,247 | 1,247 | 5,011 |
| 1989/10/09 | 1,247 | 1,257 | 1,247 | 1,257 | 4,009 |
| 1989/10/06 | 1,277 | 1,277 | 1,257 | 1,277 | 15,034 |
| 1989/10/03 | 1,257 | 1,257 | 1,257 | 1,257 | 1,002 |
| 1989/10/02 | 1,237 | 1,257 | 1,237 | 1,257 | 2,005 |
| 1989/09/29 | 1,257 | 1,257 | 1,257 | 1,257 | 5,011 |
| 1989/09/28 | 1,337 | 1,337 | 1,297 | 1,297 | 8,018 |
| 1989/09/27 | 1,357 | 1,357 | 1,327 | 1,327 | 11,025 |
| 1989/09/26 | 1,367 | 1,387 | 1,347 | 1,347 | 16,036 |
| 1989/09/25 | 1,387 | 1,387 | 1,347 | 1,387 | 1,102,480 |
| 1989/09/22 | 1,387 | 1,387 | 1,377 | 1,377 | 3,007 |
| 1989/09/21 | 1,327 | 1,397 | 1,327 | 1,387 | 33,074 |
| 1989/09/19 | 1,287 | 1,287 | 1,287 | 1,287 | 2,005 |
| 1989/09/18 | 1,277 | 1,277 | 1,277 | 1,277 | 4,009 |
| 1989/09/14 | 1,337 | 1,337 | 1,337 | 1,337 | 1,002 |
| 1989/09/13 | 1,327 | 1,327 | 1,327 | 1,327 | 1,002 |
| 1989/09/12 | 1,327 | 1,327 | 1,327 | 1,327 | 2,005 |
| 1989/09/11 | 1,307 | 1,347 | 1,307 | 1,347 | 18,041 |
| 1989/09/08 | 1,267 | 1,287 | 1,267 | 1,287 | 24,054 |
| 1989/09/07 | 1,247 | 1,247 | 1,237 | 1,237 | 74,167 |
| 1989/08/25 | 1,297 | 1,297 | 1,287 | 1,287 | 4,009 |
| 1989/08/24 | 1,307 | 1,307 | 1,287 | 1,287 | 5,011 |
| 1989/08/23 | 1,297 | 1,307 | 1,297 | 1,297 | 3,007 |
| 1989/08/22 | 1,327 | 1,327 | 1,317 | 1,317 | 6,014 |
| 1989/08/21 | 1,347 | 1,347 | 1,327 | 1,327 | 11,025 |
| 1989/08/18 | 1,347 | 1,347 | 1,327 | 1,327 | 19,043 |
| 1989/08/17 | 1,307 | 1,347 | 1,297 | 1,327 | 17,038 |
| 1989/08/16 | 1,297 | 1,297 | 1,297 | 1,297 | 3,007 |
| 1989/08/15 | 1,267 | 1,317 | 1,267 | 1,297 | 5,011 |
| 1989/08/11 | 1,237 | 1,237 | 1,217 | 1,217 | 7,016 |
| 1989/08/10 | 1,237 | 1,237 | 1,237 | 1,237 | 4,009 |
| 1989/08/09 | 1,247 | 1,247 | 1,227 | 1,227 | 2,005 |
| 1989/08/08 | 1,247 | 1,247 | 1,247 | 1,247 | 2,005 |
| 1989/08/07 | 1,247 | 1,247 | 1,247 | 1,247 | 3,007 |
| 1989/08/04 | 1,227 | 1,247 | 1,227 | 1,247 | 3,007 |
| 1989/08/03 | 1,217 | 1,257 | 1,217 | 1,237 | 20,045 |
| 1989/08/02 | 1,237 | 1,237 | 1,237 | 1,237 | 6,014 |
| 1989/08/01 | 1,287 | 1,287 | 1,287 | 1,287 | 1,002 |
| 1989/07/31 | 1,287 | 1,287 | 1,277 | 1,277 | 11,025 |
| 1989/07/28 | 1,267 | 1,267 | 1,267 | 1,267 | 4,009 |
| 1989/07/27 | 1,247 | 1,247 | 1,247 | 1,247 | 1,002 |
| 1989/07/26 | 1,237 | 1,237 | 1,237 | 1,237 | 1,002 |
| 1989/07/25 | 1,197 | 1,217 | 1,197 | 1,207 | 8,018 |
| 1989/07/21 | 1,167 | 1,167 | 1,117 | 1,117 | 3,007 |
| 1989/07/19 | 1,167 | 1,167 | 1,157 | 1,167 | 15,034 |
| 1989/07/18 | 1,157 | 1,187 | 1,157 | 1,187 | 5,011 |
| 1989/07/17 | 1,088 | 1,137 | 1,088 | 1,137 | 10,023 |
| 1989/07/14 | 1,177 | 1,187 | 1,147 | 1,147 | 9,020 |
| 1989/07/13 | 1,177 | 1,177 | 1,177 | 1,177 | 2,005 |
| 1989/07/12 | 1,177 | 1,177 | 1,177 | 1,177 | 12,027 |
| 1989/06/21 | 1,108 | 1,108 | 1,108 | 1,108 | 1,002 |
| 1989/05/30 | 1,018 | 1,018 | 1,018 | 1,018 | 1,002 |
| 1989/05/17 | 1,147 | 1,147 | 1,117 | 1,117 | 4,009 |
| 1989/05/16 | 1,177 | 1,187 | 1,147 | 1,147 | 11,025 |
| 1989/05/15 | 1,177 | 1,217 | 1,177 | 1,187 | 25,056 |
| 1989/05/12 | 1,147 | 1,197 | 1,137 | 1,177 | 37,083 |
| 1989/05/11 | 1,068 | 1,137 | 1,068 | 1,137 | 7,016 |
| 1989/05/09 | 1,028 | 1,048 | 1,028 | 1,048 | 3,007 |
| 1989/05/08 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1989/04/20 | 1,068 | 1,068 | 1,068 | 1,068 | 1,002 |
| 1989/04/10 | 918 | 918 | 918 | 918 | 1,002 |
| 1989/04/07 | 918 | 918 | 918 | 918 | 1,002 |
| 1989/03/27 | 978 | 978 | 978 | 978 | 1,002 |
| 1989/03/07 | 948 | 948 | 948 | 948 | 1,002 |
| 1989/03/01 | 938 | 938 | 938 | 938 | 1,002 |
| 1989/02/28 | 941 | 941 | 941 | 941 | 1,002 |
| 1989/02/23 | 997 | 997 | 997 | 997 | 1,002 |
| 1989/02/21 | 1,008 | 1,008 | 1,008 | 1,008 | 1,002 |
| 1989/02/20 | 1,018 | 1,018 | 1,018 | 1,018 | 1,002 |
| 1989/02/15 | 1,048 | 1,048 | 1,048 | 1,048 | 4,009 |
| 1989/02/09 | 1,078 | 1,078 | 1,078 | 1,078 | 1,002 |
| 1989/02/06 | 1,048 | 1,068 | 1,048 | 1,068 | 11,025 |
| 1989/01/31 | 1,078 | 1,078 | 1,078 | 1,078 | 1,002 |
| 1989/01/26 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1989/01/24 | 1,068 | 1,068 | 1,068 | 1,068 | 1,002 |
| 1989/01/19 | 1,127 | 1,127 | 1,127 | 1,127 | 1,002 |
| 1989/01/17 | 1,147 | 1,147 | 1,058 | 1,058 | 10,023 |
| 1989/01/13 | 1,127 | 1,147 | 1,127 | 1,147 | 6,014 |
| 1989/01/11 | 968 | 968 | 968 | 968 | 2,005 |
| 1989/01/09 | 966 | 966 | 948 | 948 | 5,011 |