新家工業(7305)の株価時系列情報
新家工業(7305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 425 | 425 | 425 | 425 | 4,000 |
| 1992/12/18 | 429 | 429 | 429 | 429 | 40,000 |
| 1992/11/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/11/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/09/14 | 551 | 551 | 551 | 551 | 2,000 |
| 1992/09/11 | 541 | 541 | 541 | 541 | 4,000 |
| 1992/09/10 | 565 | 571 | 565 | 570 | 8,000 |
| 1992/09/09 | 560 | 560 | 560 | 560 | 2,000 |
| 1992/09/08 | 571 | 571 | 571 | 571 | 1,000 |
| 1992/09/04 | 568 | 568 | 568 | 568 | 10,000 |
| 1992/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1992/05/15 | 1,240 | 1,240 | 1,210 | 1,210 | 4,000 |
| 1992/05/01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/04/21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/04/09 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1992/03/13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/02/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/02/21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/01/22 | 900 | 900 | 900 | 900 | 24,000 |
| 1992/01/21 | 931 | 931 | 931 | 931 | 2,000 |