ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,918 | 2,970 | 2,911 | 2,946 | 372,700 |
| 2026/03/26 | 2,980 | 2,983 | 2,918 | 2,954 | 264,500 |
| 2026/03/25 | 2,982 | 2,994 | 2,940 | 2,943 | 333,800 |
| 2026/03/24 | 2,905 | 2,929 | 2,884 | 2,911 | 350,900 |
| 2026/03/23 | 2,858 | 2,876 | 2,821 | 2,855 | 370,800 |
| 2026/03/19 | 2,975 | 2,984 | 2,925 | 2,925 | 502,700 |
| 2026/03/18 | 3,010 | 3,031 | 3,000 | 3,018 | 393,200 |
| 2026/03/17 | 3,030 | 3,044 | 2,981 | 2,992 | 222,700 |
| 2026/03/16 | 3,043 | 3,047 | 2,981 | 3,007 | 221,900 |
| 2026/03/13 | 3,000 | 3,041 | 3,000 | 3,041 | 362,600 |
| 2026/03/12 | 3,096 | 3,110 | 3,054 | 3,067 | 307,100 |
| 2026/03/11 | 3,105 | 3,144 | 3,100 | 3,117 | 272,800 |
| 2026/03/10 | 3,035 | 3,092 | 3,011 | 3,070 | 377,100 |
| 2026/03/09 | 2,975 | 3,085 | 2,911 | 3,000 | 516,600 |
| 2026/03/06 | 3,072 | 3,124 | 3,052 | 3,115 | 271,500 |
| 2026/03/05 | 3,138 | 3,140 | 3,094 | 3,109 | 446,400 |
| 2026/03/04 | 3,120 | 3,133 | 2,985 | 3,031 | 571,900 |
| 2026/03/03 | 3,257 | 3,296 | 3,153 | 3,173 | 489,300 |
| 2026/03/02 | 3,217 | 3,293 | 3,205 | 3,293 | 343,100 |
| 2026/02/27 | 3,280 | 3,327 | 3,266 | 3,327 | 428,600 |
| 2026/02/26 | 3,340 | 3,352 | 3,275 | 3,288 | 304,900 |
| 2026/02/25 | 3,355 | 3,355 | 3,303 | 3,319 | 258,500 |
| 2026/02/24 | 3,272 | 3,324 | 3,226 | 3,307 | 327,300 |
| 2026/02/20 | 3,245 | 3,250 | 3,197 | 3,237 | 348,800 |
| 2026/02/19 | 3,203 | 3,280 | 3,202 | 3,279 | 306,900 |
| 2026/02/18 | 3,178 | 3,203 | 3,158 | 3,196 | 264,900 |
| 2026/02/17 | 3,176 | 3,196 | 3,148 | 3,164 | 188,000 |
| 2026/02/16 | 3,211 | 3,235 | 3,157 | 3,171 | 333,700 |
| 2026/02/13 | 3,203 | 3,235 | 3,182 | 3,196 | 252,600 |
| 2026/02/12 | 3,208 | 3,253 | 3,208 | 3,231 | 279,500 |
| 2026/02/10 | 3,190 | 3,228 | 3,174 | 3,204 | 289,300 |
| 2026/02/09 | 3,200 | 3,232 | 3,174 | 3,185 | 483,000 |
| 2026/02/06 | 3,139 | 3,158 | 3,082 | 3,124 | 459,800 |
| 2026/02/05 | 3,162 | 3,165 | 3,123 | 3,140 | 443,700 |
| 2026/02/04 | 3,055 | 3,125 | 3,041 | 3,113 | 314,500 |
| 2026/02/03 | 3,013 | 3,051 | 2,992 | 3,040 | 312,300 |
| 2026/02/02 | 3,038 | 3,047 | 2,963 | 2,977 | 316,700 |
| 2026/01/30 | 2,988 | 3,010 | 2,974 | 3,003 | 260,900 |
| 2026/01/29 | 2,991 | 3,000 | 2,954 | 2,971 | 268,800 |
| 2026/01/28 | 3,033 | 3,051 | 2,991 | 2,991 | 253,400 |
| 2026/01/27 | 3,036 | 3,069 | 3,019 | 3,062 | 251,200 |
| 2026/01/26 | 3,104 | 3,140 | 3,036 | 3,037 | 428,000 |
| 2026/01/23 | 3,149 | 3,181 | 3,120 | 3,173 | 444,400 |
| 2026/01/22 | 3,089 | 3,150 | 3,069 | 3,129 | 458,000 |
| 2026/01/21 | 2,989 | 3,047 | 2,976 | 3,046 | 293,400 |
| 2026/01/20 | 3,059 | 3,059 | 3,012 | 3,027 | 240,800 |
| 2026/01/19 | 3,074 | 3,083 | 3,015 | 3,069 | 263,500 |
| 2026/01/16 | 3,001 | 3,074 | 2,998 | 3,057 | 288,000 |
| 2026/01/15 | 3,018 | 3,028 | 3,000 | 3,005 | 232,000 |
| 2026/01/14 | 2,956 | 3,024 | 2,954 | 3,024 | 362,400 |
| 2026/01/13 | 2,952 | 2,985 | 2,944 | 2,944 | 407,100 |
| 2026/01/09 | 2,899 | 2,924 | 2,877 | 2,902 | 254,900 |
| 2026/01/08 | 2,899 | 2,911 | 2,866 | 2,877 | 228,900 |
| 2026/01/07 | 2,853 | 2,926 | 2,841 | 2,903 | 338,600 |
| 2026/01/06 | 2,873 | 2,903 | 2,873 | 2,876 | 365,000 |
| 2026/01/05 | 2,840 | 2,867 | 2,836 | 2,855 | 319,200 |