ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 760 | 774 | 760 | 768 | 67,000 |
| 1996/12/27 | 765 | 771 | 760 | 768 | 62,000 |
| 1996/12/26 | 774 | 774 | 750 | 760 | 53,000 |
| 1996/12/25 | 774 | 776 | 760 | 774 | 69,000 |
| 1996/12/24 | 785 | 785 | 775 | 775 | 80,000 |
| 1996/12/20 | 780 | 780 | 771 | 775 | 129,000 |
| 1996/12/19 | 790 | 795 | 770 | 770 | 91,000 |
| 1996/12/18 | 810 | 810 | 791 | 791 | 84,000 |
| 1996/12/17 | 795 | 810 | 790 | 810 | 83,000 |
| 1996/12/16 | 797 | 799 | 797 | 799 | 32,000 |
| 1996/12/13 | 800 | 805 | 790 | 795 | 147,000 |
| 1996/12/12 | 801 | 810 | 801 | 810 | 22,000 |
| 1996/12/11 | 831 | 831 | 820 | 820 | 99,000 |
| 1996/12/10 | 820 | 830 | 820 | 829 | 126,000 |
| 1996/12/09 | 830 | 830 | 812 | 819 | 48,000 |
| 1996/12/06 | 833 | 833 | 805 | 820 | 129,000 |
| 1996/12/05 | 822 | 834 | 812 | 832 | 276,000 |
| 1996/12/04 | 802 | 805 | 792 | 802 | 185,000 |
| 1996/12/03 | 804 | 810 | 804 | 810 | 144,000 |
| 1996/12/02 | 818 | 819 | 815 | 818 | 176,000 |
| 1996/11/29 | 818 | 825 | 818 | 820 | 222,000 |
| 1996/11/28 | 827 | 827 | 815 | 824 | 325,000 |
| 1996/11/27 | 823 | 838 | 815 | 833 | 418,000 |
| 1996/11/26 | 819 | 825 | 815 | 819 | 244,000 |
| 1996/11/25 | 820 | 821 | 809 | 809 | 136,000 |
| 1996/11/22 | 804 | 812 | 802 | 812 | 223,000 |
| 1996/11/21 | 817 | 820 | 812 | 814 | 313,000 |
| 1996/11/20 | 798 | 817 | 798 | 817 | 409,000 |
| 1996/11/19 | 788 | 796 | 788 | 795 | 78,000 |
| 1996/11/18 | 792 | 795 | 786 | 787 | 58,000 |
| 1996/11/15 | 801 | 810 | 782 | 782 | 199,000 |
| 1996/11/14 | 790 | 805 | 790 | 805 | 195,000 |
| 1996/11/13 | 791 | 794 | 783 | 790 | 185,000 |
| 1996/11/12 | 795 | 798 | 787 | 795 | 163,000 |
| 1996/11/11 | 792 | 794 | 786 | 786 | 67,000 |
| 1996/11/08 | 782 | 799 | 782 | 794 | 366,000 |
| 1996/11/07 | 790 | 805 | 789 | 791 | 317,000 |
| 1996/11/06 | 773 | 784 | 773 | 784 | 215,000 |
| 1996/11/05 | 778 | 778 | 768 | 775 | 130,000 |
| 1996/11/01 | 758 | 768 | 758 | 768 | 492,000 |
| 1996/10/31 | 770 | 770 | 758 | 758 | 214,000 |
| 1996/10/30 | 770 | 770 | 761 | 761 | 210,000 |
| 1996/10/29 | 770 | 779 | 766 | 768 | 191,000 |
| 1996/10/28 | 773 | 774 | 766 | 770 | 97,000 |
| 1996/10/25 | 781 | 783 | 770 | 770 | 167,000 |
| 1996/10/24 | 787 | 795 | 781 | 781 | 111,000 |
| 1996/10/23 | 813 | 814 | 797 | 811 | 178,000 |
| 1996/10/22 | 815 | 815 | 810 | 810 | 101,000 |
| 1996/10/21 | 823 | 823 | 815 | 815 | 105,000 |
| 1996/10/18 | 802 | 850 | 802 | 831 | 436,000 |
| 1996/10/17 | 786 | 802 | 785 | 802 | 122,000 |
| 1996/10/16 | 784 | 786 | 777 | 785 | 67,000 |
| 1996/10/15 | 754 | 785 | 754 | 783 | 79,000 |
| 1996/10/14 | 755 | 755 | 750 | 750 | 82,000 |
| 1996/10/11 | 765 | 765 | 755 | 755 | 38,000 |
| 1996/10/09 | 775 | 775 | 760 | 760 | 38,000 |
| 1996/10/08 | 799 | 799 | 775 | 775 | 40,000 |
| 1996/10/07 | 800 | 800 | 780 | 790 | 128,000 |
| 1996/10/04 | 785 | 800 | 781 | 800 | 26,000 |
| 1996/10/03 | 796 | 810 | 796 | 809 | 41,000 |
| 1996/10/02 | 815 | 815 | 796 | 796 | 49,000 |
| 1996/10/01 | 810 | 813 | 795 | 795 | 69,000 |
| 1996/09/30 | 800 | 810 | 800 | 810 | 33,000 |
| 1996/09/27 | 795 | 795 | 789 | 795 | 97,000 |
| 1996/09/26 | 793 | 797 | 789 | 794 | 114,000 |
| 1996/09/25 | 782 | 797 | 782 | 793 | 98,000 |
| 1996/09/24 | 794 | 794 | 786 | 786 | 138,000 |
| 1996/09/20 | 800 | 800 | 785 | 790 | 100,000 |
| 1996/09/19 | 792 | 800 | 784 | 800 | 48,000 |
| 1996/09/18 | 795 | 799 | 786 | 790 | 60,000 |
| 1996/09/17 | 800 | 810 | 800 | 802 | 297,000 |
| 1996/09/13 | 763 | 799 | 763 | 799 | 289,000 |
| 1996/09/12 | 762 | 769 | 761 | 763 | 72,000 |
| 1996/09/11 | 759 | 770 | 759 | 769 | 60,000 |
| 1996/09/10 | 742 | 760 | 742 | 760 | 163,000 |
| 1996/09/09 | 742 | 748 | 742 | 742 | 116,000 |
| 1996/09/06 | 771 | 775 | 760 | 761 | 89,000 |
| 1996/09/05 | 744 | 780 | 744 | 775 | 123,000 |
| 1996/09/04 | 741 | 744 | 740 | 744 | 117,000 |
| 1996/09/03 | 741 | 749 | 740 | 740 | 86,000 |
| 1996/09/02 | 746 | 747 | 740 | 740 | 76,000 |
| 1996/08/30 | 750 | 760 | 739 | 750 | 147,000 |
| 1996/08/29 | 770 | 770 | 745 | 770 | 104,000 |
| 1996/08/28 | 790 | 799 | 776 | 786 | 263,000 |
| 1996/08/27 | 780 | 820 | 780 | 800 | 87,000 |
| 1996/08/26 | 773 | 788 | 773 | 780 | 226,000 |
| 1996/08/23 | 768 | 775 | 762 | 773 | 173,000 |
| 1996/08/22 | 760 | 764 | 758 | 758 | 201,000 |
| 1996/08/21 | 760 | 764 | 758 | 758 | 312,000 |
| 1996/08/20 | 755 | 758 | 755 | 758 | 110,000 |
| 1996/08/19 | 765 | 765 | 750 | 755 | 81,000 |
| 1996/08/16 | 766 | 770 | 766 | 766 | 143,000 |
| 1996/08/15 | 755 | 780 | 754 | 780 | 212,000 |
| 1996/08/14 | 730 | 752 | 730 | 752 | 346,000 |
| 1996/08/13 | 729 | 755 | 725 | 750 | 187,000 |
| 1996/08/12 | 730 | 730 | 710 | 729 | 137,000 |
| 1996/08/09 | 759 | 759 | 720 | 720 | 394,000 |
| 1996/08/08 | 760 | 760 | 750 | 752 | 228,000 |
| 1996/08/07 | 766 | 768 | 752 | 752 | 191,000 |
| 1996/08/06 | 774 | 774 | 760 | 760 | 301,000 |
| 1996/08/05 | 787 | 787 | 767 | 767 | 178,000 |
| 1996/08/02 | 810 | 810 | 791 | 791 | 31,000 |
| 1996/08/01 | 800 | 800 | 790 | 790 | 122,000 |
| 1996/07/31 | 801 | 801 | 799 | 800 | 70,000 |
| 1996/07/30 | 835 | 835 | 809 | 809 | 261,000 |
| 1996/07/29 | 857 | 858 | 837 | 844 | 94,000 |
| 1996/07/26 | 834 | 856 | 834 | 847 | 132,000 |
| 1996/07/25 | 856 | 856 | 836 | 843 | 140,000 |
| 1996/07/24 | 833 | 856 | 831 | 856 | 186,000 |
| 1996/07/23 | 822 | 849 | 822 | 849 | 251,000 |
| 1996/07/22 | 831 | 838 | 831 | 832 | 521,000 |
| 1996/07/19 | 821 | 835 | 821 | 835 | 96,000 |
| 1996/07/18 | 812 | 814 | 810 | 813 | 66,000 |
| 1996/07/17 | 795 | 803 | 794 | 794 | 96,000 |
| 1996/07/16 | 795 | 800 | 786 | 790 | 306,000 |
| 1996/07/15 | 800 | 805 | 790 | 805 | 106,000 |
| 1996/07/12 | 810 | 812 | 805 | 805 | 88,000 |
| 1996/07/11 | 808 | 820 | 808 | 818 | 62,000 |
| 1996/07/10 | 818 | 818 | 807 | 818 | 159,000 |
| 1996/07/09 | 821 | 821 | 807 | 810 | 44,000 |
| 1996/07/08 | 828 | 834 | 820 | 820 | 60,000 |
| 1996/07/05 | 833 | 850 | 830 | 840 | 108,000 |
| 1996/07/04 | 838 | 838 | 822 | 837 | 101,000 |
| 1996/07/03 | 830 | 833 | 830 | 830 | 106,000 |
| 1996/07/02 | 840 | 840 | 830 | 833 | 87,000 |
| 1996/07/01 | 845 | 845 | 830 | 832 | 55,000 |
| 1996/06/28 | 859 | 859 | 840 | 843 | 86,000 |
| 1996/06/27 | 870 | 870 | 850 | 850 | 59,000 |
| 1996/06/26 | 873 | 882 | 855 | 870 | 142,000 |
| 1996/06/25 | 887 | 887 | 871 | 873 | 219,000 |
| 1996/06/24 | 867 | 870 | 850 | 870 | 177,000 |
| 1996/06/21 | 857 | 860 | 848 | 858 | 168,000 |
| 1996/06/20 | 857 | 857 | 850 | 855 | 100,000 |
| 1996/06/19 | 865 | 867 | 847 | 858 | 311,000 |
| 1996/06/18 | 860 | 864 | 859 | 860 | 107,000 |
| 1996/06/17 | 863 | 866 | 850 | 860 | 150,000 |
| 1996/06/14 | 859 | 867 | 845 | 853 | 459,000 |
| 1996/06/13 | 847 | 847 | 838 | 843 | 196,000 |
| 1996/06/12 | 830 | 848 | 830 | 840 | 186,000 |
| 1996/06/11 | 820 | 833 | 815 | 831 | 128,000 |
| 1996/06/10 | 823 | 828 | 810 | 820 | 82,000 |
| 1996/06/07 | 822 | 828 | 820 | 823 | 119,000 |
| 1996/06/06 | 827 | 834 | 820 | 822 | 127,000 |
| 1996/06/05 | 839 | 845 | 820 | 820 | 113,000 |
| 1996/06/04 | 819 | 839 | 802 | 839 | 183,000 |
| 1996/06/03 | 865 | 865 | 800 | 818 | 334,000 |
| 1996/05/31 | 870 | 871 | 845 | 865 | 224,000 |
| 1996/05/30 | 881 | 882 | 867 | 870 | 763,000 |
| 1996/05/29 | 899 | 899 | 867 | 880 | 323,000 |
| 1996/05/28 | 880 | 894 | 867 | 894 | 248,000 |
| 1996/05/27 | 918 | 922 | 885 | 885 | 122,000 |
| 1996/05/24 | 908 | 916 | 902 | 910 | 183,000 |
| 1996/05/23 | 913 | 914 | 900 | 907 | 155,000 |
| 1996/05/22 | 907 | 918 | 903 | 913 | 362,000 |
| 1996/05/21 | 925 | 925 | 905 | 910 | 247,000 |
| 1996/05/20 | 930 | 935 | 920 | 922 | 208,000 |
| 1996/05/17 | 973 | 975 | 930 | 932 | 474,000 |
| 1996/05/16 | 934 | 990 | 934 | 980 | 740,000 |
| 1996/05/15 | 926 | 940 | 915 | 924 | 440,000 |
| 1996/05/14 | 960 | 960 | 920 | 930 | 705,000 |
| 1996/05/13 | 979 | 985 | 960 | 970 | 719,000 |
| 1996/05/10 | 985 | 994 | 970 | 989 | 477,000 |
| 1996/05/09 | 1,030 | 1,030 | 983 | 990 | 1,015,000 |
| 1996/05/08 | 980 | 1,050 | 980 | 1,020 | 1,922,000 |
| 1996/05/07 | 1,020 | 1,020 | 985 | 985 | 836,000 |
| 1996/05/02 | 1,080 | 1,100 | 1,020 | 1,040 | 4,305,000 |
| 1996/05/01 | 1,010 | 1,050 | 985 | 1,050 | 4,480,000 |
| 1996/04/30 | 948 | 1,030 | 934 | 1,010 | 2,316,000 |
| 1996/04/26 | 865 | 958 | 865 | 958 | 1,731,000 |
| 1996/04/25 | 849 | 858 | 844 | 858 | 172,000 |
| 1996/04/24 | 832 | 850 | 830 | 849 | 275,000 |
| 1996/04/23 | 824 | 840 | 824 | 840 | 124,000 |
| 1996/04/22 | 835 | 839 | 830 | 834 | 431,000 |
| 1996/04/19 | 830 | 832 | 830 | 830 | 45,000 |
| 1996/04/18 | 828 | 835 | 828 | 832 | 410,000 |
| 1996/04/17 | 829 | 834 | 827 | 834 | 77,000 |
| 1996/04/16 | 839 | 839 | 832 | 832 | 338,000 |
| 1996/04/15 | 830 | 838 | 819 | 834 | 88,000 |
| 1996/04/12 | 833 | 833 | 821 | 824 | 57,000 |
| 1996/04/11 | 820 | 833 | 809 | 833 | 400,000 |
| 1996/04/10 | 809 | 815 | 805 | 811 | 248,000 |
| 1996/04/09 | 817 | 817 | 795 | 803 | 27,000 |
| 1996/04/08 | 827 | 827 | 806 | 817 | 27,000 |
| 1996/04/05 | 830 | 830 | 821 | 828 | 141,000 |
| 1996/04/04 | 830 | 830 | 827 | 829 | 288,000 |
| 1996/04/03 | 828 | 835 | 818 | 830 | 76,000 |
| 1996/04/02 | 838 | 838 | 820 | 830 | 47,000 |
| 1996/04/01 | 818 | 840 | 818 | 838 | 180,000 |
| 1996/03/29 | 785 | 798 | 785 | 798 | 76,000 |
| 1996/03/28 | 811 | 811 | 801 | 801 | 52,000 |
| 1996/03/27 | 771 | 778 | 771 | 771 | 21,000 |
| 1996/03/26 | 782 | 796 | 770 | 770 | 40,000 |
| 1996/03/25 | 796 | 800 | 786 | 800 | 86,000 |
| 1996/03/22 | 779 | 779 | 776 | 776 | 27,000 |
| 1996/03/21 | 785 | 790 | 769 | 780 | 65,000 |
| 1996/03/19 | 770 | 770 | 769 | 770 | 62,000 |
| 1996/03/18 | 752 | 760 | 752 | 760 | 59,000 |
| 1996/03/15 | 756 | 761 | 751 | 751 | 150,000 |
| 1996/03/14 | 775 | 775 | 755 | 758 | 100,000 |
| 1996/03/13 | 770 | 770 | 765 | 765 | 55,000 |
| 1996/03/12 | 769 | 775 | 763 | 775 | 93,000 |
| 1996/03/11 | 755 | 761 | 755 | 761 | 42,000 |
| 1996/03/08 | 751 | 775 | 751 | 775 | 114,000 |
| 1996/03/07 | 756 | 757 | 756 | 756 | 108,000 |
| 1996/03/06 | 761 | 761 | 756 | 756 | 37,000 |
| 1996/03/05 | 761 | 769 | 761 | 765 | 19,000 |
| 1996/03/04 | 772 | 772 | 760 | 762 | 144,000 |
| 1996/03/01 | 761 | 762 | 761 | 762 | 27,000 |
| 1996/02/29 | 765 | 766 | 761 | 761 | 62,000 |
| 1996/02/28 | 765 | 774 | 765 | 765 | 20,000 |
| 1996/02/27 | 766 | 775 | 763 | 775 | 28,000 |
| 1996/02/26 | 763 | 765 | 763 | 765 | 31,000 |
| 1996/02/23 | 770 | 770 | 762 | 762 | 133,000 |
| 1996/02/22 | 770 | 772 | 760 | 761 | 203,000 |
| 1996/02/21 | 770 | 771 | 770 | 770 | 46,000 |
| 1996/02/20 | 770 | 770 | 765 | 770 | 117,000 |
| 1996/02/19 | 776 | 776 | 769 | 770 | 42,000 |
| 1996/02/16 | 780 | 780 | 766 | 766 | 199,000 |
| 1996/02/15 | 776 | 780 | 776 | 780 | 114,000 |
| 1996/02/14 | 781 | 781 | 770 | 776 | 68,000 |
| 1996/02/13 | 785 | 785 | 780 | 781 | 150,000 |
| 1996/02/09 | 795 | 795 | 781 | 785 | 81,000 |
| 1996/02/08 | 794 | 795 | 791 | 795 | 102,000 |
| 1996/02/07 | 807 | 807 | 795 | 795 | 343,000 |
| 1996/02/06 | 815 | 815 | 809 | 809 | 127,000 |
| 1996/02/05 | 836 | 840 | 829 | 833 | 573,000 |
| 1996/02/02 | 835 | 835 | 825 | 835 | 163,000 |
| 1996/02/01 | 830 | 833 | 830 | 833 | 28,000 |
| 1996/01/31 | 831 | 834 | 829 | 830 | 75,000 |
| 1996/01/30 | 839 | 839 | 829 | 829 | 67,000 |
| 1996/01/29 | 832 | 840 | 830 | 837 | 241,000 |
| 1996/01/26 | 813 | 839 | 811 | 829 | 169,000 |
| 1996/01/25 | 815 | 815 | 813 | 814 | 212,000 |
| 1996/01/24 | 815 | 816 | 812 | 815 | 85,000 |
| 1996/01/23 | 813 | 819 | 813 | 817 | 49,000 |
| 1996/01/22 | 821 | 821 | 818 | 820 | 22,000 |
| 1996/01/19 | 824 | 824 | 820 | 820 | 54,000 |
| 1996/01/18 | 811 | 816 | 805 | 814 | 241,000 |
| 1996/01/17 | 819 | 821 | 810 | 810 | 186,000 |
| 1996/01/16 | 810 | 815 | 800 | 815 | 35,000 |
| 1996/01/12 | 815 | 822 | 800 | 800 | 69,000 |
| 1996/01/11 | 798 | 818 | 798 | 817 | 111,000 |
| 1996/01/10 | 796 | 848 | 794 | 848 | 552,000 |
| 1996/01/09 | 784 | 798 | 784 | 798 | 145,000 |
| 1996/01/08 | 775 | 778 | 771 | 775 | 159,000 |
| 1996/01/05 | 765 | 785 | 764 | 775 | 136,000 |
| 1996/01/04 | 756 | 770 | 756 | 765 | 171,000 |