ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,690 | 1,710 | 1,681 | 1,692 | 526,700 |
| 2010/12/29 | 1,673 | 1,690 | 1,670 | 1,690 | 376,600 |
| 2010/12/28 | 1,645 | 1,681 | 1,645 | 1,668 | 332,800 |
| 2010/12/27 | 1,626 | 1,675 | 1,626 | 1,662 | 367,800 |
| 2010/12/24 | 1,645 | 1,683 | 1,633 | 1,666 | 652,700 |
| 2010/12/22 | 1,665 | 1,674 | 1,646 | 1,653 | 1,205,700 |
| 2010/12/21 | 1,696 | 1,719 | 1,671 | 1,676 | 1,102,200 |
| 2010/12/20 | 1,666 | 1,700 | 1,666 | 1,685 | 988,500 |
| 2010/12/17 | 1,655 | 1,677 | 1,645 | 1,653 | 877,100 |
| 2010/12/16 | 1,683 | 1,684 | 1,654 | 1,665 | 618,000 |
| 2010/12/15 | 1,670 | 1,704 | 1,670 | 1,683 | 548,600 |
| 2010/12/14 | 1,690 | 1,690 | 1,662 | 1,670 | 710,500 |
| 2010/12/13 | 1,688 | 1,698 | 1,676 | 1,690 | 475,700 |
| 2010/12/10 | 1,710 | 1,714 | 1,668 | 1,677 | 1,394,900 |
| 2010/12/09 | 1,681 | 1,708 | 1,660 | 1,670 | 1,209,200 |
| 2010/12/08 | 1,620 | 1,662 | 1,620 | 1,653 | 966,000 |
| 2010/12/07 | 1,599 | 1,619 | 1,595 | 1,619 | 502,300 |
| 2010/12/06 | 1,595 | 1,616 | 1,594 | 1,607 | 536,000 |
| 2010/12/03 | 1,613 | 1,619 | 1,591 | 1,600 | 497,800 |
| 2010/12/02 | 1,577 | 1,615 | 1,556 | 1,608 | 1,072,900 |
| 2010/12/01 | 1,556 | 1,565 | 1,518 | 1,537 | 992,000 |
| 2010/11/30 | 1,572 | 1,593 | 1,551 | 1,580 | 935,600 |
| 2010/11/29 | 1,558 | 1,618 | 1,557 | 1,597 | 1,428,900 |
| 2010/11/26 | 1,556 | 1,588 | 1,546 | 1,557 | 1,005,100 |
| 2010/11/25 | 1,538 | 1,566 | 1,522 | 1,550 | 845,400 |
| 2010/11/24 | 1,470 | 1,545 | 1,460 | 1,535 | 1,409,000 |
| 2010/11/22 | 1,470 | 1,510 | 1,456 | 1,496 | 822,100 |
| 2010/11/19 | 1,480 | 1,486 | 1,430 | 1,440 | 1,089,800 |
| 2010/11/18 | 1,430 | 1,461 | 1,428 | 1,456 | 901,700 |
| 2010/11/17 | 1,397 | 1,419 | 1,385 | 1,416 | 577,900 |
| 2010/11/16 | 1,413 | 1,417 | 1,390 | 1,401 | 993,700 |
| 2010/11/15 | 1,412 | 1,425 | 1,394 | 1,419 | 555,800 |
| 2010/11/12 | 1,399 | 1,432 | 1,399 | 1,411 | 851,000 |
| 2010/11/11 | 1,461 | 1,500 | 1,412 | 1,421 | 1,700,200 |
| 2010/11/10 | 1,460 | 1,470 | 1,372 | 1,460 | 1,739,200 |
| 2010/11/09 | 1,466 | 1,513 | 1,346 | 1,377 | 2,469,700 |
| 2010/11/08 | 1,437 | 1,461 | 1,430 | 1,457 | 395,800 |
| 2010/11/05 | 1,403 | 1,447 | 1,400 | 1,425 | 581,600 |
| 2010/11/04 | 1,357 | 1,397 | 1,354 | 1,379 | 847,100 |
| 2010/11/02 | 1,402 | 1,402 | 1,309 | 1,336 | 1,339,500 |
| 2010/11/01 | 1,426 | 1,432 | 1,397 | 1,408 | 404,900 |
| 2010/10/29 | 1,448 | 1,464 | 1,408 | 1,437 | 450,900 |
| 2010/10/28 | 1,450 | 1,459 | 1,434 | 1,443 | 572,900 |
| 2010/10/27 | 1,482 | 1,487 | 1,443 | 1,450 | 557,300 |
| 2010/10/26 | 1,432 | 1,481 | 1,428 | 1,469 | 623,800 |
| 2010/10/25 | 1,460 | 1,462 | 1,429 | 1,439 | 620,500 |
| 2010/10/22 | 1,423 | 1,460 | 1,420 | 1,452 | 666,200 |
| 2010/10/21 | 1,430 | 1,441 | 1,400 | 1,411 | 505,500 |
| 2010/10/20 | 1,408 | 1,430 | 1,387 | 1,430 | 586,900 |
| 2010/10/19 | 1,400 | 1,430 | 1,396 | 1,428 | 612,200 |
| 2010/10/18 | 1,403 | 1,428 | 1,392 | 1,410 | 393,700 |
| 2010/10/15 | 1,360 | 1,419 | 1,349 | 1,408 | 1,079,600 |
| 2010/10/14 | 1,349 | 1,375 | 1,342 | 1,365 | 580,100 |
| 2010/10/13 | 1,339 | 1,350 | 1,320 | 1,328 | 484,600 |
| 2010/10/12 | 1,353 | 1,357 | 1,316 | 1,326 | 471,500 |
| 2010/10/08 | 1,368 | 1,382 | 1,361 | 1,361 | 375,400 |
| 2010/10/07 | 1,390 | 1,409 | 1,373 | 1,385 | 475,900 |
| 2010/10/06 | 1,400 | 1,404 | 1,379 | 1,389 | 967,400 |
| 2010/10/05 | 1,383 | 1,391 | 1,355 | 1,384 | 905,200 |
| 2010/10/04 | 1,399 | 1,416 | 1,373 | 1,382 | 926,000 |
| 2010/10/01 | 1,451 | 1,451 | 1,379 | 1,399 | 1,628,000 |
| 2010/09/30 | 1,516 | 1,518 | 1,446 | 1,453 | 734,200 |
| 2010/09/29 | 1,504 | 1,530 | 1,495 | 1,517 | 474,000 |
| 2010/09/28 | 1,500 | 1,524 | 1,498 | 1,507 | 495,000 |
| 2010/09/27 | 1,491 | 1,518 | 1,484 | 1,518 | 593,900 |
| 2010/09/24 | 1,433 | 1,492 | 1,421 | 1,465 | 809,000 |
| 2010/09/22 | 1,474 | 1,479 | 1,456 | 1,462 | 441,800 |
| 2010/09/21 | 1,509 | 1,509 | 1,467 | 1,472 | 406,700 |
| 2010/09/17 | 1,472 | 1,529 | 1,471 | 1,496 | 1,256,300 |
| 2010/09/16 | 1,458 | 1,476 | 1,448 | 1,471 | 922,100 |
| 2010/09/15 | 1,391 | 1,437 | 1,374 | 1,425 | 913,200 |
| 2010/09/14 | 1,387 | 1,400 | 1,379 | 1,390 | 572,400 |
| 2010/09/13 | 1,380 | 1,388 | 1,355 | 1,377 | 498,800 |
| 2010/09/10 | 1,379 | 1,385 | 1,345 | 1,352 | 611,800 |
| 2010/09/09 | 1,337 | 1,354 | 1,330 | 1,350 | 345,800 |
| 2010/09/08 | 1,325 | 1,326 | 1,303 | 1,316 | 300,500 |
| 2010/09/07 | 1,348 | 1,375 | 1,343 | 1,360 | 402,800 |
| 2010/09/06 | 1,367 | 1,371 | 1,337 | 1,362 | 369,900 |
| 2010/09/03 | 1,299 | 1,345 | 1,291 | 1,340 | 699,600 |
| 2010/09/02 | 1,285 | 1,303 | 1,278 | 1,301 | 466,100 |
| 2010/09/01 | 1,267 | 1,281 | 1,253 | 1,273 | 582,700 |
| 2010/08/31 | 1,259 | 1,295 | 1,258 | 1,267 | 828,300 |
| 2010/08/30 | 1,310 | 1,329 | 1,267 | 1,270 | 957,500 |
| 2010/08/27 | 1,227 | 1,306 | 1,227 | 1,291 | 805,200 |
| 2010/08/26 | 1,253 | 1,253 | 1,232 | 1,249 | 658,400 |
| 2010/08/25 | 1,238 | 1,257 | 1,224 | 1,236 | 879,900 |
| 2010/08/24 | 1,285 | 1,295 | 1,259 | 1,265 | 842,200 |
| 2010/08/23 | 1,302 | 1,303 | 1,281 | 1,290 | 590,500 |
| 2010/08/20 | 1,321 | 1,332 | 1,306 | 1,316 | 627,300 |
| 2010/08/19 | 1,295 | 1,347 | 1,295 | 1,331 | 1,259,200 |
| 2010/08/18 | 1,299 | 1,304 | 1,264 | 1,288 | 675,700 |
| 2010/08/17 | 1,295 | 1,299 | 1,267 | 1,287 | 403,400 |
| 2010/08/16 | 1,321 | 1,333 | 1,295 | 1,318 | 387,700 |
| 2010/08/13 | 1,333 | 1,345 | 1,323 | 1,332 | 572,400 |
| 2010/08/12 | 1,308 | 1,338 | 1,300 | 1,338 | 450,700 |
| 2010/08/11 | 1,355 | 1,359 | 1,324 | 1,330 | 572,700 |
| 2010/08/10 | 1,399 | 1,403 | 1,380 | 1,388 | 536,900 |
| 2010/08/09 | 1,402 | 1,408 | 1,356 | 1,384 | 1,049,000 |
| 2010/08/06 | 1,430 | 1,460 | 1,421 | 1,439 | 381,300 |
| 2010/08/05 | 1,453 | 1,466 | 1,442 | 1,454 | 578,300 |
| 2010/08/04 | 1,461 | 1,466 | 1,412 | 1,415 | 608,300 |
| 2010/08/03 | 1,498 | 1,516 | 1,474 | 1,490 | 740,600 |
| 2010/08/02 | 1,475 | 1,512 | 1,461 | 1,482 | 1,054,500 |
| 2010/07/30 | 1,441 | 1,447 | 1,405 | 1,415 | 689,200 |
| 2010/07/29 | 1,436 | 1,454 | 1,433 | 1,441 | 450,400 |
| 2010/07/28 | 1,409 | 1,454 | 1,406 | 1,450 | 1,033,000 |
| 2010/07/27 | 1,423 | 1,432 | 1,380 | 1,382 | 822,100 |
| 2010/07/26 | 1,406 | 1,440 | 1,406 | 1,422 | 1,338,700 |
| 2010/07/23 | 1,393 | 1,403 | 1,374 | 1,380 | 1,297,800 |
| 2010/07/22 | 1,398 | 1,398 | 1,350 | 1,363 | 1,257,000 |
| 2010/07/21 | 1,483 | 1,483 | 1,405 | 1,406 | 1,119,800 |
| 2010/07/20 | 1,459 | 1,480 | 1,451 | 1,460 | 472,500 |
| 2010/07/16 | 1,538 | 1,543 | 1,482 | 1,492 | 512,700 |
| 2010/07/15 | 1,557 | 1,576 | 1,544 | 1,557 | 781,500 |
| 2010/07/14 | 1,557 | 1,588 | 1,550 | 1,566 | 619,500 |
| 2010/07/13 | 1,516 | 1,532 | 1,501 | 1,517 | 465,500 |
| 2010/07/12 | 1,516 | 1,534 | 1,501 | 1,505 | 350,400 |
| 2010/07/09 | 1,495 | 1,523 | 1,487 | 1,512 | 624,900 |
| 2010/07/08 | 1,508 | 1,515 | 1,478 | 1,503 | 858,000 |
| 2010/07/07 | 1,455 | 1,468 | 1,431 | 1,457 | 518,900 |
| 2010/07/06 | 1,413 | 1,473 | 1,393 | 1,473 | 870,200 |
| 2010/07/05 | 1,417 | 1,428 | 1,406 | 1,413 | 530,500 |
| 2010/07/02 | 1,393 | 1,430 | 1,380 | 1,427 | 1,018,400 |
| 2010/07/01 | 1,423 | 1,438 | 1,396 | 1,398 | 665,300 |
| 2010/06/30 | 1,425 | 1,435 | 1,408 | 1,425 | 706,600 |
| 2010/06/29 | 1,484 | 1,504 | 1,461 | 1,464 | 765,500 |
| 2010/06/28 | 1,519 | 1,519 | 1,485 | 1,492 | 384,900 |
| 2010/06/25 | 1,535 | 1,544 | 1,504 | 1,512 | 945,500 |
| 2010/06/24 | 1,538 | 1,566 | 1,513 | 1,544 | 1,945,800 |
| 2010/06/23 | 1,552 | 1,590 | 1,517 | 1,578 | 1,698,500 |
| 2010/06/22 | 1,600 | 1,629 | 1,579 | 1,587 | 1,057,800 |
| 2010/06/21 | 1,555 | 1,623 | 1,555 | 1,588 | 1,540,000 |
| 2010/06/18 | 1,583 | 1,651 | 1,565 | 1,635 | 1,307,700 |
| 2010/06/17 | 1,583 | 1,587 | 1,551 | 1,562 | 620,300 |
| 2010/06/16 | 1,609 | 1,621 | 1,593 | 1,603 | 871,000 |
| 2010/06/15 | 1,551 | 1,628 | 1,544 | 1,602 | 1,187,800 |
| 2010/06/14 | 1,529 | 1,557 | 1,526 | 1,553 | 428,600 |
| 2010/06/11 | 1,520 | 1,521 | 1,492 | 1,499 | 615,000 |
| 2010/06/10 | 1,476 | 1,498 | 1,443 | 1,490 | 558,000 |
| 2010/06/09 | 1,483 | 1,483 | 1,448 | 1,454 | 680,100 |
| 2010/06/08 | 1,479 | 1,513 | 1,475 | 1,500 | 695,600 |
| 2010/06/07 | 1,500 | 1,501 | 1,469 | 1,483 | 798,000 |
| 2010/06/04 | 1,517 | 1,559 | 1,509 | 1,548 | 1,014,700 |
| 2010/06/03 | 1,488 | 1,511 | 1,464 | 1,505 | 874,500 |
| 2010/06/02 | 1,436 | 1,494 | 1,428 | 1,458 | 966,500 |
| 2010/06/01 | 1,437 | 1,483 | 1,432 | 1,456 | 1,042,900 |
| 2010/05/31 | 1,468 | 1,475 | 1,434 | 1,456 | 896,900 |
| 2010/05/28 | 1,412 | 1,495 | 1,410 | 1,465 | 2,352,000 |
| 2010/05/27 | 1,319 | 1,387 | 1,316 | 1,382 | 874,900 |
| 2010/05/26 | 1,347 | 1,361 | 1,310 | 1,335 | 1,056,100 |
| 2010/05/25 | 1,385 | 1,388 | 1,321 | 1,338 | 631,500 |
| 2010/05/24 | 1,348 | 1,395 | 1,336 | 1,383 | 829,400 |
| 2010/05/21 | 1,366 | 1,377 | 1,335 | 1,345 | 1,287,500 |
| 2010/05/20 | 1,438 | 1,452 | 1,388 | 1,396 | 890,400 |
| 2010/05/19 | 1,450 | 1,451 | 1,396 | 1,439 | 1,360,200 |
| 2010/05/18 | 1,469 | 1,484 | 1,458 | 1,474 | 695,300 |
| 2010/05/17 | 1,490 | 1,502 | 1,445 | 1,458 | 772,600 |
| 2010/05/14 | 1,500 | 1,530 | 1,485 | 1,510 | 722,400 |
| 2010/05/13 | 1,512 | 1,574 | 1,501 | 1,540 | 983,800 |
| 2010/05/12 | 1,494 | 1,537 | 1,474 | 1,482 | 606,600 |
| 2010/05/11 | 1,542 | 1,551 | 1,486 | 1,493 | 447,100 |
| 2010/05/10 | 1,499 | 1,519 | 1,469 | 1,513 | 442,300 |
| 2010/05/07 | 1,510 | 1,531 | 1,483 | 1,494 | 946,600 |
| 2010/05/06 | 1,568 | 1,574 | 1,552 | 1,560 | 691,200 |
| 2010/04/30 | 1,587 | 1,622 | 1,576 | 1,608 | 785,700 |
| 2010/04/28 | 1,565 | 1,594 | 1,548 | 1,582 | 579,500 |
| 2010/04/27 | 1,600 | 1,616 | 1,573 | 1,605 | 901,500 |
| 2010/04/26 | 1,593 | 1,626 | 1,593 | 1,613 | 526,300 |
| 2010/04/23 | 1,541 | 1,604 | 1,515 | 1,576 | 1,638,900 |
| 2010/04/22 | 1,496 | 1,584 | 1,481 | 1,569 | 1,912,200 |
| 2010/04/21 | 1,515 | 1,518 | 1,482 | 1,495 | 1,224,700 |
| 2010/04/20 | 1,489 | 1,533 | 1,455 | 1,463 | 1,488,600 |
| 2010/04/19 | 1,490 | 1,518 | 1,481 | 1,488 | 1,434,200 |
| 2010/04/16 | 1,502 | 1,556 | 1,497 | 1,526 | 1,377,000 |
| 2010/04/15 | 1,439 | 1,524 | 1,438 | 1,505 | 1,577,000 |
| 2010/04/14 | 1,398 | 1,437 | 1,375 | 1,429 | 989,500 |
| 2010/04/13 | 1,422 | 1,422 | 1,381 | 1,393 | 526,500 |
| 2010/04/12 | 1,411 | 1,427 | 1,402 | 1,411 | 403,000 |
| 2010/04/09 | 1,404 | 1,405 | 1,387 | 1,401 | 229,100 |
| 2010/04/08 | 1,404 | 1,407 | 1,381 | 1,400 | 495,000 |
| 2010/04/07 | 1,413 | 1,422 | 1,396 | 1,418 | 384,600 |
| 2010/04/06 | 1,410 | 1,421 | 1,391 | 1,401 | 467,100 |
| 2010/04/05 | 1,420 | 1,429 | 1,411 | 1,415 | 417,600 |
| 2010/04/02 | 1,420 | 1,424 | 1,396 | 1,420 | 295,700 |
| 2010/04/01 | 1,401 | 1,411 | 1,384 | 1,402 | 458,300 |
| 2010/03/31 | 1,431 | 1,437 | 1,400 | 1,407 | 458,400 |
| 2010/03/30 | 1,397 | 1,418 | 1,391 | 1,418 | 437,700 |
| 2010/03/29 | 1,385 | 1,413 | 1,384 | 1,404 | 350,400 |
| 2010/03/26 | 1,383 | 1,395 | 1,378 | 1,394 | 290,400 |
| 2010/03/25 | 1,375 | 1,392 | 1,375 | 1,381 | 437,300 |
| 2010/03/24 | 1,376 | 1,385 | 1,368 | 1,370 | 374,200 |
| 2010/03/23 | 1,366 | 1,387 | 1,365 | 1,376 | 339,000 |
| 2010/03/19 | 1,350 | 1,393 | 1,346 | 1,375 | 643,600 |
| 2010/03/18 | 1,377 | 1,381 | 1,353 | 1,357 | 429,300 |
| 2010/03/17 | 1,373 | 1,401 | 1,370 | 1,385 | 634,700 |
| 2010/03/16 | 1,363 | 1,373 | 1,354 | 1,361 | 271,500 |
| 2010/03/15 | 1,355 | 1,370 | 1,349 | 1,365 | 275,000 |
| 2010/03/12 | 1,346 | 1,359 | 1,340 | 1,346 | 617,500 |
| 2010/03/11 | 1,368 | 1,368 | 1,346 | 1,355 | 256,200 |
| 2010/03/10 | 1,362 | 1,368 | 1,338 | 1,350 | 523,300 |
| 2010/03/09 | 1,378 | 1,379 | 1,353 | 1,353 | 721,600 |
| 2010/03/08 | 1,365 | 1,380 | 1,361 | 1,380 | 379,900 |
| 2010/03/05 | 1,331 | 1,353 | 1,326 | 1,347 | 483,600 |
| 2010/03/04 | 1,324 | 1,338 | 1,309 | 1,313 | 798,100 |
| 2010/03/03 | 1,298 | 1,337 | 1,276 | 1,334 | 923,900 |
| 2010/03/02 | 1,260 | 1,305 | 1,258 | 1,303 | 830,800 |
| 2010/03/01 | 1,230 | 1,259 | 1,219 | 1,248 | 363,600 |
| 2010/02/26 | 1,244 | 1,255 | 1,224 | 1,239 | 650,300 |
| 2010/02/25 | 1,278 | 1,279 | 1,224 | 1,235 | 896,500 |
| 2010/02/24 | 1,270 | 1,279 | 1,254 | 1,264 | 905,100 |
| 2010/02/23 | 1,324 | 1,324 | 1,263 | 1,275 | 1,456,400 |
| 2010/02/22 | 1,305 | 1,343 | 1,303 | 1,327 | 585,100 |
| 2010/02/19 | 1,310 | 1,326 | 1,291 | 1,299 | 720,400 |
| 2010/02/18 | 1,304 | 1,314 | 1,285 | 1,303 | 557,500 |
| 2010/02/17 | 1,279 | 1,291 | 1,255 | 1,284 | 633,200 |
| 2010/02/16 | 1,243 | 1,259 | 1,238 | 1,253 | 441,600 |
| 2010/02/15 | 1,260 | 1,265 | 1,221 | 1,226 | 698,400 |
| 2010/02/12 | 1,261 | 1,275 | 1,244 | 1,257 | 613,000 |
| 2010/02/10 | 1,250 | 1,288 | 1,250 | 1,260 | 1,318,800 |
| 2010/02/09 | 1,202 | 1,238 | 1,191 | 1,235 | 798,600 |
| 2010/02/08 | 1,205 | 1,223 | 1,196 | 1,202 | 755,500 |
| 2010/02/05 | 1,220 | 1,250 | 1,209 | 1,233 | 1,123,300 |
| 2010/02/04 | 1,331 | 1,335 | 1,235 | 1,245 | 1,986,300 |
| 2010/02/03 | 1,325 | 1,385 | 1,325 | 1,331 | 1,787,800 |
| 2010/02/02 | 1,399 | 1,440 | 1,315 | 1,324 | 2,707,000 |
| 2010/02/01 | 1,340 | 1,394 | 1,280 | 1,392 | 1,576,700 |
| 2010/01/29 | 1,322 | 1,358 | 1,312 | 1,346 | 1,001,500 |
| 2010/01/28 | 1,312 | 1,371 | 1,291 | 1,352 | 1,347,100 |
| 2010/01/27 | 1,300 | 1,331 | 1,277 | 1,289 | 2,099,600 |
| 2010/01/26 | 1,373 | 1,430 | 1,373 | 1,376 | 1,268,600 |
| 2010/01/25 | 1,353 | 1,395 | 1,352 | 1,387 | 1,090,800 |
| 2010/01/22 | 1,359 | 1,407 | 1,347 | 1,383 | 1,368,400 |
| 2010/01/21 | 1,317 | 1,380 | 1,297 | 1,367 | 1,085,300 |
| 2010/01/20 | 1,357 | 1,391 | 1,338 | 1,358 | 1,622,600 |
| 2010/01/19 | 1,323 | 1,344 | 1,319 | 1,333 | 794,600 |
| 2010/01/18 | 1,307 | 1,327 | 1,301 | 1,322 | 477,200 |
| 2010/01/15 | 1,350 | 1,350 | 1,281 | 1,337 | 842,100 |
| 2010/01/14 | 1,281 | 1,333 | 1,281 | 1,328 | 1,158,200 |
| 2010/01/13 | 1,235 | 1,285 | 1,229 | 1,264 | 945,900 |
| 2010/01/12 | 1,225 | 1,259 | 1,207 | 1,254 | 1,229,800 |
| 2010/01/08 | 1,237 | 1,266 | 1,204 | 1,220 | 1,448,000 |
| 2010/01/07 | 1,267 | 1,282 | 1,235 | 1,242 | 834,300 |
| 2010/01/06 | 1,303 | 1,310 | 1,271 | 1,273 | 655,500 |
| 2010/01/05 | 1,310 | 1,327 | 1,300 | 1,307 | 887,500 |
| 2010/01/04 | 1,285 | 1,296 | 1,285 | 1,294 | 226,200 |