ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 3,260 | 3,260 | 3,180 | 3,210 | 164,100 |
| 2004/12/29 | 3,190 | 3,230 | 3,160 | 3,210 | 371,500 |
| 2004/12/28 | 3,130 | 3,180 | 3,130 | 3,180 | 220,000 |
| 2004/12/27 | 3,150 | 3,170 | 3,110 | 3,170 | 449,600 |
| 2004/12/24 | 3,170 | 3,210 | 3,140 | 3,200 | 1,262,400 |
| 2004/12/22 | 3,070 | 3,100 | 3,030 | 3,070 | 1,207,400 |
| 2004/12/21 | 2,935 | 3,000 | 2,935 | 3,000 | 479,600 |
| 2004/12/20 | 2,910 | 2,960 | 2,910 | 2,930 | 422,700 |
| 2004/12/17 | 2,915 | 2,975 | 2,915 | 2,930 | 474,600 |
| 2004/12/16 | 2,905 | 2,950 | 2,875 | 2,930 | 887,700 |
| 2004/12/15 | 3,000 | 3,010 | 2,980 | 2,985 | 441,300 |
| 2004/12/14 | 2,970 | 3,030 | 2,965 | 3,030 | 382,900 |
| 2004/12/13 | 3,030 | 3,030 | 2,965 | 2,965 | 395,200 |
| 2004/12/10 | 3,070 | 3,070 | 3,010 | 3,030 | 903,500 |
| 2004/12/09 | 3,020 | 3,040 | 3,000 | 3,030 | 728,600 |
| 2004/12/08 | 2,975 | 2,980 | 2,945 | 2,965 | 600,900 |
| 2004/12/07 | 2,985 | 3,010 | 2,950 | 2,995 | 518,700 |
| 2004/12/06 | 3,010 | 3,030 | 2,980 | 3,030 | 485,200 |
| 2004/12/03 | 3,000 | 3,020 | 2,975 | 3,010 | 329,900 |
| 2004/12/02 | 2,975 | 2,980 | 2,930 | 2,960 | 423,800 |
| 2004/12/01 | 2,930 | 2,940 | 2,890 | 2,910 | 438,500 |
| 2004/11/30 | 2,990 | 3,010 | 2,945 | 2,985 | 790,700 |
| 2004/11/29 | 2,925 | 3,030 | 2,920 | 3,010 | 1,197,200 |
| 2004/11/26 | 2,950 | 2,955 | 2,875 | 2,885 | 773,600 |
| 2004/11/25 | 2,910 | 2,950 | 2,860 | 2,940 | 1,093,000 |
| 2004/11/24 | 2,820 | 2,910 | 2,810 | 2,905 | 1,228,500 |
| 2004/11/22 | 2,850 | 2,855 | 2,765 | 2,845 | 758,900 |
| 2004/11/19 | 2,875 | 2,955 | 2,875 | 2,930 | 702,600 |
| 2004/11/18 | 2,930 | 2,935 | 2,855 | 2,910 | 1,821,400 |
| 2004/11/17 | 3,090 | 3,090 | 2,970 | 2,975 | 2,924,300 |
| 2004/11/16 | 3,220 | 3,240 | 3,200 | 3,210 | 704,200 |
| 2004/11/15 | 3,170 | 3,210 | 3,170 | 3,210 | 385,900 |
| 2004/11/12 | 3,080 | 3,180 | 3,050 | 3,170 | 508,000 |
| 2004/11/11 | 3,160 | 3,160 | 3,100 | 3,100 | 376,200 |
| 2004/11/10 | 3,130 | 3,150 | 3,110 | 3,140 | 363,800 |
| 2004/11/09 | 3,160 | 3,180 | 3,130 | 3,140 | 525,800 |
| 2004/11/08 | 3,300 | 3,300 | 3,160 | 3,190 | 415,600 |
| 2004/11/05 | 3,310 | 3,310 | 3,240 | 3,290 | 487,100 |
| 2004/11/04 | 3,290 | 3,310 | 3,230 | 3,260 | 669,500 |
| 2004/11/02 | 3,130 | 3,220 | 3,100 | 3,210 | 801,100 |
| 2004/11/01 | 3,220 | 3,220 | 3,100 | 3,120 | 606,900 |
| 2004/10/29 | 3,240 | 3,240 | 3,180 | 3,220 | 342,000 |
| 2004/10/28 | 3,210 | 3,250 | 3,190 | 3,220 | 644,900 |
| 2004/10/27 | 3,240 | 3,280 | 3,190 | 3,200 | 332,000 |
| 2004/10/26 | 3,200 | 3,230 | 3,160 | 3,190 | 369,600 |
| 2004/10/25 | 3,280 | 3,290 | 3,190 | 3,220 | 781,200 |
| 2004/10/22 | 3,380 | 3,390 | 3,330 | 3,330 | 235,000 |
| 2004/10/21 | 3,370 | 3,380 | 3,330 | 3,340 | 492,600 |
| 2004/10/20 | 3,430 | 3,450 | 3,370 | 3,370 | 311,100 |
| 2004/10/19 | 3,440 | 3,480 | 3,400 | 3,460 | 371,300 |
| 2004/10/18 | 3,420 | 3,420 | 3,360 | 3,390 | 367,300 |
| 2004/10/15 | 3,380 | 3,380 | 3,330 | 3,380 | 845,600 |
| 2004/10/14 | 3,450 | 3,490 | 3,400 | 3,430 | 618,300 |
| 2004/10/13 | 3,540 | 3,550 | 3,470 | 3,490 | 417,700 |
| 2004/10/12 | 3,640 | 3,640 | 3,550 | 3,580 | 641,900 |
| 2004/10/08 | 3,700 | 3,700 | 3,640 | 3,690 | 312,600 |
| 2004/10/07 | 3,690 | 3,730 | 3,650 | 3,710 | 565,500 |
| 2004/10/06 | 3,620 | 3,670 | 3,600 | 3,640 | 478,900 |
| 2004/10/05 | 3,600 | 3,620 | 3,570 | 3,610 | 532,800 |
| 2004/10/04 | 3,550 | 3,580 | 3,480 | 3,550 | 645,700 |
| 2004/10/01 | 3,470 | 3,530 | 3,450 | 3,520 | 492,600 |
| 2004/09/30 | 3,440 | 3,450 | 3,380 | 3,380 | 363,000 |
| 2004/09/29 | 3,350 | 3,360 | 3,270 | 3,360 | 395,500 |
| 2004/09/28 | 3,380 | 3,410 | 3,300 | 3,310 | 519,700 |
| 2004/09/27 | 3,440 | 3,440 | 3,380 | 3,390 | 388,400 |
| 2004/09/24 | 3,450 | 3,460 | 3,410 | 3,430 | 325,000 |
| 2004/09/22 | 3,550 | 3,560 | 3,460 | 3,520 | 563,300 |
| 2004/09/21 | 3,670 | 3,670 | 3,580 | 3,580 | 353,500 |
| 2004/09/17 | 3,700 | 3,700 | 3,640 | 3,670 | 243,500 |
| 2004/09/16 | 3,680 | 3,740 | 3,650 | 3,680 | 375,000 |
| 2004/09/15 | 3,780 | 3,880 | 3,690 | 3,700 | 1,122,400 |
| 2004/09/14 | 3,600 | 3,770 | 3,580 | 3,740 | 1,135,500 |
| 2004/09/13 | 3,590 | 3,590 | 3,520 | 3,560 | 240,100 |
| 2004/09/10 | 3,560 | 3,570 | 3,440 | 3,550 | 703,100 |
| 2004/09/09 | 3,570 | 3,600 | 3,510 | 3,520 | 173,500 |
| 2004/09/08 | 3,550 | 3,580 | 3,520 | 3,550 | 254,600 |
| 2004/09/07 | 3,580 | 3,600 | 3,500 | 3,510 | 293,500 |
| 2004/09/06 | 3,510 | 3,610 | 3,510 | 3,580 | 241,900 |
| 2004/09/03 | 3,600 | 3,600 | 3,500 | 3,500 | 313,100 |
| 2004/09/02 | 3,540 | 3,610 | 3,530 | 3,590 | 478,900 |
| 2004/09/01 | 3,480 | 3,550 | 3,480 | 3,550 | 364,100 |
| 2004/08/31 | 3,410 | 3,450 | 3,410 | 3,450 | 217,800 |
| 2004/08/30 | 3,450 | 3,510 | 3,420 | 3,460 | 200,300 |
| 2004/08/27 | 3,490 | 3,500 | 3,430 | 3,480 | 275,500 |
| 2004/08/26 | 3,550 | 3,570 | 3,480 | 3,500 | 452,400 |
| 2004/08/25 | 3,540 | 3,550 | 3,480 | 3,500 | 397,600 |
| 2004/08/24 | 3,500 | 3,530 | 3,460 | 3,490 | 315,100 |
| 2004/08/23 | 3,480 | 3,500 | 3,450 | 3,450 | 240,000 |
| 2004/08/20 | 3,430 | 3,490 | 3,400 | 3,460 | 414,200 |
| 2004/08/19 | 3,360 | 3,420 | 3,340 | 3,380 | 382,800 |
| 2004/08/18 | 3,250 | 3,330 | 3,250 | 3,310 | 274,600 |
| 2004/08/17 | 3,250 | 3,340 | 3,250 | 3,290 | 561,600 |
| 2004/08/16 | 3,240 | 3,240 | 3,120 | 3,150 | 312,400 |
| 2004/08/13 | 3,360 | 3,360 | 3,240 | 3,240 | 390,300 |
| 2004/08/12 | 3,370 | 3,420 | 3,360 | 3,390 | 246,800 |
| 2004/08/11 | 3,420 | 3,420 | 3,360 | 3,400 | 268,300 |
| 2004/08/10 | 3,370 | 3,420 | 3,340 | 3,370 | 283,400 |
| 2004/08/09 | 3,350 | 3,470 | 3,330 | 3,440 | 397,500 |
| 2004/08/06 | 3,440 | 3,480 | 3,390 | 3,450 | 553,700 |
| 2004/08/05 | 3,460 | 3,500 | 3,440 | 3,470 | 844,900 |
| 2004/08/04 | 3,380 | 3,390 | 3,310 | 3,360 | 357,100 |
| 2004/08/03 | 3,500 | 3,500 | 3,380 | 3,430 | 638,900 |
| 2004/08/02 | 3,510 | 3,530 | 3,430 | 3,480 | 983,700 |
| 2004/07/30 | 3,340 | 3,370 | 3,280 | 3,360 | 477,100 |
| 2004/07/29 | 3,350 | 3,380 | 3,230 | 3,240 | 444,000 |
| 2004/07/28 | 3,350 | 3,420 | 3,300 | 3,380 | 413,800 |
| 2004/07/27 | 3,330 | 3,360 | 3,250 | 3,260 | 583,900 |
| 2004/07/26 | 3,360 | 3,390 | 3,320 | 3,340 | 1,212,400 |
| 2004/07/23 | 3,620 | 3,640 | 3,460 | 3,460 | 499,900 |
| 2004/07/22 | 3,630 | 3,660 | 3,580 | 3,600 | 643,000 |
| 2004/07/21 | 3,560 | 3,640 | 3,540 | 3,610 | 640,400 |
| 2004/07/20 | 3,490 | 3,550 | 3,440 | 3,490 | 537,500 |
| 2004/07/16 | 3,500 | 3,610 | 3,430 | 3,550 | 821,100 |
| 2004/07/15 | 3,580 | 3,580 | 3,420 | 3,500 | 951,900 |
| 2004/07/14 | 3,750 | 3,750 | 3,570 | 3,570 | 623,100 |
| 2004/07/13 | 3,750 | 3,770 | 3,710 | 3,730 | 394,700 |
| 2004/07/12 | 3,680 | 3,800 | 3,640 | 3,760 | 772,100 |
| 2004/07/09 | 3,670 | 3,700 | 3,650 | 3,690 | 937,100 |
| 2004/07/08 | 3,770 | 3,790 | 3,720 | 3,730 | 337,000 |
| 2004/07/07 | 3,830 | 3,830 | 3,750 | 3,830 | 378,200 |
| 2004/07/06 | 3,880 | 3,930 | 3,870 | 3,880 | 201,900 |
| 2004/07/05 | 4,010 | 4,020 | 3,880 | 3,930 | 412,500 |
| 2004/07/02 | 4,060 | 4,140 | 4,030 | 4,110 | 562,000 |
| 2004/07/01 | 4,090 | 4,110 | 4,040 | 4,080 | 466,200 |
| 2004/06/30 | 4,090 | 4,090 | 4,000 | 4,050 | 582,400 |
| 2004/06/29 | 3,990 | 4,080 | 3,960 | 4,050 | 853,300 |
| 2004/06/28 | 3,940 | 3,970 | 3,920 | 3,960 | 285,200 |
| 2004/06/25 | 3,930 | 3,930 | 3,870 | 3,930 | 166,900 |
| 2004/06/24 | 3,920 | 3,930 | 3,830 | 3,910 | 613,700 |
| 2004/06/23 | 3,880 | 3,930 | 3,850 | 3,920 | 797,400 |
| 2004/06/22 | 3,800 | 3,890 | 3,760 | 3,810 | 666,200 |
| 2004/06/21 | 3,750 | 3,810 | 3,730 | 3,750 | 535,600 |
| 2004/06/18 | 3,770 | 3,790 | 3,710 | 3,760 | 615,800 |
| 2004/06/17 | 3,730 | 3,740 | 3,700 | 3,720 | 550,500 |
| 2004/06/16 | 3,760 | 3,780 | 3,730 | 3,770 | 520,100 |
| 2004/06/15 | 3,680 | 3,790 | 3,670 | 3,750 | 964,900 |
| 2004/06/14 | 3,720 | 3,730 | 3,650 | 3,650 | 663,600 |
| 2004/06/11 | 3,810 | 3,810 | 3,700 | 3,710 | 901,100 |
| 2004/06/10 | 3,740 | 3,850 | 3,690 | 3,760 | 705,100 |
| 2004/06/09 | 3,860 | 3,890 | 3,740 | 3,800 | 706,800 |
| 2004/06/08 | 3,950 | 3,950 | 3,850 | 3,850 | 320,600 |
| 2004/06/07 | 3,910 | 3,950 | 3,900 | 3,900 | 346,700 |
| 2004/06/04 | 3,840 | 3,910 | 3,820 | 3,910 | 282,600 |
| 2004/06/03 | 3,950 | 3,960 | 3,830 | 3,860 | 622,300 |
| 2004/06/02 | 3,920 | 3,940 | 3,880 | 3,940 | 591,500 |
| 2004/06/01 | 3,950 | 3,950 | 3,880 | 3,900 | 666,600 |
| 2004/05/31 | 3,900 | 3,930 | 3,810 | 3,900 | 1,056,100 |
| 2004/05/28 | 3,720 | 3,950 | 3,700 | 3,950 | 2,966,900 |
| 2004/05/27 | 3,770 | 3,770 | 3,730 | 3,740 | 674,600 |
| 2004/05/26 | 3,830 | 3,830 | 3,780 | 3,820 | 578,700 |
| 2004/05/25 | 3,730 | 3,800 | 3,670 | 3,750 | 808,600 |
| 2004/05/24 | 3,660 | 3,760 | 3,650 | 3,730 | 1,596,500 |
| 2004/05/21 | 3,860 | 3,880 | 3,760 | 3,810 | 582,000 |
| 2004/05/20 | 3,780 | 3,960 | 3,770 | 3,900 | 871,900 |
| 2004/05/19 | 3,710 | 3,840 | 3,710 | 3,810 | 376,000 |
| 2004/05/18 | 3,730 | 3,760 | 3,630 | 3,700 | 660,000 |
| 2004/05/17 | 3,850 | 3,860 | 3,640 | 3,680 | 754,700 |
| 2004/05/14 | 3,970 | 3,970 | 3,810 | 3,860 | 583,600 |
| 2004/05/13 | 4,050 | 4,050 | 3,800 | 3,930 | 434,100 |
| 2004/05/12 | 4,050 | 4,100 | 3,930 | 4,040 | 819,200 |
| 2004/05/11 | 3,810 | 3,860 | 3,710 | 3,770 | 601,300 |
| 2004/05/10 | 3,990 | 4,070 | 3,800 | 3,820 | 513,200 |
| 2004/05/07 | 4,090 | 4,150 | 3,940 | 3,980 | 967,000 |
| 2004/05/06 | 4,170 | 4,210 | 4,110 | 4,190 | 478,300 |
| 2004/04/30 | 4,290 | 4,290 | 4,130 | 4,270 | 566,700 |
| 2004/04/28 | 4,410 | 4,410 | 4,270 | 4,290 | 272,900 |
| 2004/04/27 | 4,360 | 4,390 | 4,260 | 4,370 | 434,900 |
| 2004/04/26 | 4,410 | 4,480 | 4,370 | 4,410 | 764,200 |
| 2004/04/23 | 4,300 | 4,510 | 4,290 | 4,440 | 1,897,500 |
| 2004/04/22 | 4,190 | 4,450 | 4,130 | 4,210 | 2,077,600 |
| 2004/04/21 | 3,980 | 4,110 | 3,950 | 4,090 | 616,000 |
| 2004/04/20 | 3,850 | 3,980 | 3,840 | 3,970 | 342,300 |
| 2004/04/19 | 3,900 | 3,970 | 3,840 | 3,880 | 488,700 |
| 2004/04/16 | 3,900 | 3,930 | 3,840 | 3,890 | 409,600 |
| 2004/04/15 | 3,900 | 4,020 | 3,840 | 3,940 | 1,001,500 |
| 2004/04/14 | 3,890 | 3,960 | 3,850 | 3,880 | 686,200 |
| 2004/04/13 | 4,020 | 4,060 | 3,880 | 3,950 | 742,100 |
| 2004/04/12 | 4,090 | 4,090 | 4,000 | 4,040 | 311,100 |
| 2004/04/09 | 4,100 | 4,100 | 4,020 | 4,070 | 298,100 |
| 2004/04/08 | 4,130 | 4,190 | 4,070 | 4,160 | 445,400 |
| 2004/04/07 | 4,080 | 4,150 | 4,030 | 4,130 | 540,800 |
| 2004/04/06 | 4,060 | 4,140 | 3,980 | 4,130 | 830,600 |
| 2004/04/05 | 3,900 | 4,120 | 3,890 | 4,010 | 1,228,100 |
| 2004/04/02 | 3,710 | 3,840 | 3,710 | 3,800 | 392,600 |
| 2004/04/01 | 3,800 | 3,890 | 3,720 | 3,750 | 557,700 |
| 2004/03/31 | 3,850 | 3,870 | 3,760 | 3,840 | 413,100 |
| 2004/03/30 | 3,940 | 3,950 | 3,810 | 3,890 | 453,400 |
| 2004/03/29 | 3,890 | 3,940 | 3,870 | 3,920 | 551,800 |
| 2004/03/26 | 3,680 | 3,920 | 3,660 | 3,890 | 1,387,600 |
| 2004/03/25 | 3,670 | 3,680 | 3,630 | 3,660 | 500,700 |
| 2004/03/24 | 3,630 | 3,650 | 3,570 | 3,610 | 518,300 |
| 2004/03/23 | 3,510 | 3,630 | 3,500 | 3,600 | 603,400 |
| 2004/03/22 | 3,490 | 3,560 | 3,480 | 3,510 | 438,600 |
| 2004/03/19 | 3,470 | 3,510 | 3,450 | 3,490 | 1,220,700 |
| 2004/03/18 | 3,700 | 3,700 | 3,530 | 3,570 | 618,000 |
| 2004/03/17 | 3,680 | 3,690 | 3,640 | 3,670 | 307,400 |
| 2004/03/16 | 3,650 | 3,710 | 3,630 | 3,700 | 655,300 |
| 2004/03/15 | 3,630 | 3,700 | 3,620 | 3,690 | 993,100 |
| 2004/03/12 | 3,500 | 3,620 | 3,460 | 3,580 | 1,423,500 |
| 2004/03/11 | 3,400 | 3,490 | 3,360 | 3,450 | 725,900 |
| 2004/03/10 | 3,490 | 3,530 | 3,410 | 3,450 | 916,000 |
| 2004/03/09 | 3,550 | 3,560 | 3,440 | 3,450 | 1,064,800 |
| 2004/03/08 | 3,620 | 3,690 | 3,590 | 3,590 | 402,800 |
| 2004/03/05 | 3,640 | 3,660 | 3,590 | 3,640 | 376,100 |
| 2004/03/04 | 3,600 | 3,680 | 3,560 | 3,670 | 773,300 |
| 2004/03/03 | 3,580 | 3,680 | 3,530 | 3,650 | 1,189,500 |
| 2004/03/02 | 3,610 | 3,670 | 3,480 | 3,530 | 679,800 |
| 2004/03/01 | 3,650 | 3,680 | 3,580 | 3,600 | 689,900 |
| 2004/02/27 | 3,510 | 3,620 | 3,500 | 3,610 | 677,300 |
| 2004/02/26 | 3,490 | 3,500 | 3,430 | 3,480 | 488,600 |
| 2004/02/25 | 3,490 | 3,530 | 3,440 | 3,450 | 1,608,000 |
| 2004/02/24 | 3,610 | 3,650 | 3,520 | 3,530 | 819,300 |
| 2004/02/23 | 3,650 | 3,750 | 3,650 | 3,710 | 317,800 |
| 2004/02/20 | 3,690 | 3,750 | 3,660 | 3,730 | 322,100 |
| 2004/02/19 | 3,680 | 3,800 | 3,660 | 3,760 | 502,100 |
| 2004/02/18 | 3,800 | 3,800 | 3,610 | 3,650 | 525,800 |
| 2004/02/17 | 3,560 | 3,830 | 3,560 | 3,780 | 1,502,100 |
| 2004/02/16 | 3,360 | 3,550 | 3,360 | 3,490 | 617,200 |
| 2004/02/13 | 3,410 | 3,420 | 3,310 | 3,350 | 385,600 |
| 2004/02/12 | 3,450 | 3,490 | 3,370 | 3,400 | 502,300 |
| 2004/02/10 | 3,550 | 3,550 | 3,380 | 3,440 | 551,100 |
| 2004/02/09 | 3,610 | 3,650 | 3,570 | 3,600 | 477,500 |
| 2004/02/06 | 3,500 | 3,510 | 3,430 | 3,460 | 492,600 |
| 2004/02/05 | 3,300 | 3,480 | 3,300 | 3,400 | 1,341,300 |
| 2004/02/04 | 3,580 | 3,580 | 3,430 | 3,450 | 977,700 |
| 2004/02/03 | 3,660 | 3,710 | 3,400 | 3,570 | 1,062,600 |
| 2004/02/02 | 3,750 | 3,800 | 3,670 | 3,690 | 396,000 |
| 2004/01/30 | 3,720 | 3,850 | 3,710 | 3,830 | 515,000 |
| 2004/01/29 | 3,760 | 3,760 | 3,690 | 3,700 | 479,000 |
| 2004/01/28 | 3,850 | 3,870 | 3,770 | 3,830 | 574,000 |
| 2004/01/27 | 3,900 | 3,920 | 3,850 | 3,880 | 584,000 |
| 2004/01/26 | 3,870 | 3,900 | 3,810 | 3,850 | 502,000 |
| 2004/01/23 | 3,900 | 3,950 | 3,900 | 3,920 | 363,000 |
| 2004/01/22 | 4,030 | 4,060 | 3,980 | 3,990 | 456,000 |
| 2004/01/21 | 4,040 | 4,060 | 4,000 | 4,020 | 378,000 |
| 2004/01/20 | 4,100 | 4,130 | 4,020 | 4,110 | 391,000 |
| 2004/01/19 | 4,100 | 4,110 | 4,030 | 4,090 | 322,000 |
| 2004/01/16 | 4,000 | 4,110 | 3,970 | 4,100 | 633,000 |
| 2004/01/15 | 4,070 | 4,090 | 3,950 | 3,960 | 533,000 |
| 2004/01/14 | 4,140 | 4,140 | 4,080 | 4,080 | 846,000 |
| 2004/01/13 | 4,070 | 4,160 | 4,060 | 4,100 | 1,080,000 |
| 2004/01/09 | 3,940 | 4,050 | 3,910 | 4,030 | 979,000 |
| 2004/01/08 | 3,830 | 3,850 | 3,760 | 3,840 | 431,000 |
| 2004/01/07 | 3,830 | 3,840 | 3,780 | 3,780 | 373,000 |
| 2004/01/06 | 4,040 | 4,040 | 3,860 | 3,870 | 361,000 |
| 2004/01/05 | 4,000 | 4,040 | 3,950 | 3,990 | 271,000 |