ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 3,230 | 3,230 | 3,180 | 3,200 | 319,000 |
| 2005/12/29 | 3,240 | 3,270 | 3,230 | 3,250 | 435,900 |
| 2005/12/28 | 3,170 | 3,280 | 3,150 | 3,280 | 814,200 |
| 2005/12/27 | 3,210 | 3,240 | 3,180 | 3,220 | 675,900 |
| 2005/12/26 | 3,250 | 3,290 | 3,230 | 3,250 | 578,200 |
| 2005/12/22 | 3,270 | 3,290 | 3,220 | 3,250 | 922,300 |
| 2005/12/21 | 3,280 | 3,300 | 3,250 | 3,280 | 438,700 |
| 2005/12/20 | 3,280 | 3,320 | 3,230 | 3,250 | 631,200 |
| 2005/12/19 | 3,230 | 3,340 | 3,230 | 3,330 | 421,000 |
| 2005/12/16 | 3,260 | 3,290 | 3,200 | 3,220 | 754,500 |
| 2005/12/15 | 3,240 | 3,280 | 3,180 | 3,260 | 555,600 |
| 2005/12/14 | 3,350 | 3,360 | 3,270 | 3,290 | 702,400 |
| 2005/12/13 | 3,390 | 3,390 | 3,320 | 3,340 | 647,400 |
| 2005/12/12 | 3,390 | 3,420 | 3,330 | 3,350 | 373,700 |
| 2005/12/09 | 3,250 | 3,440 | 3,170 | 3,390 | 1,662,200 |
| 2005/12/08 | 3,320 | 3,340 | 3,250 | 3,270 | 757,600 |
| 2005/12/07 | 3,280 | 3,390 | 3,260 | 3,360 | 892,800 |
| 2005/12/06 | 3,290 | 3,300 | 3,240 | 3,250 | 838,300 |
| 2005/12/05 | 3,240 | 3,300 | 3,230 | 3,300 | 810,700 |
| 2005/12/02 | 3,220 | 3,230 | 3,210 | 3,230 | 667,100 |
| 2005/12/01 | 3,220 | 3,220 | 3,160 | 3,200 | 472,300 |
| 2005/11/30 | 3,240 | 3,240 | 3,190 | 3,210 | 324,800 |
| 2005/11/29 | 3,200 | 3,220 | 3,160 | 3,200 | 525,200 |
| 2005/11/28 | 3,150 | 3,250 | 3,150 | 3,200 | 592,100 |
| 2005/11/25 | 3,170 | 3,180 | 3,100 | 3,150 | 770,700 |
| 2005/11/24 | 3,200 | 3,220 | 3,130 | 3,170 | 1,536,900 |
| 2005/11/22 | 3,130 | 3,160 | 3,100 | 3,150 | 1,297,700 |
| 2005/11/21 | 3,140 | 3,220 | 3,090 | 3,150 | 1,283,500 |
| 2005/11/18 | 3,140 | 3,200 | 3,090 | 3,110 | 1,533,600 |
| 2005/11/17 | 3,090 | 3,140 | 3,020 | 3,120 | 2,812,200 |
| 2005/11/16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,832,200 |
| 2005/11/15 | 3,630 | 3,640 | 3,590 | 3,600 | 241,900 |
| 2005/11/14 | 3,640 | 3,700 | 3,600 | 3,630 | 282,900 |
| 2005/11/11 | 3,670 | 3,690 | 3,580 | 3,620 | 383,800 |
| 2005/11/10 | 3,640 | 3,680 | 3,610 | 3,680 | 264,300 |
| 2005/11/09 | 3,590 | 3,640 | 3,570 | 3,590 | 527,300 |
| 2005/11/08 | 3,620 | 3,640 | 3,580 | 3,620 | 336,300 |
| 2005/11/07 | 3,670 | 3,690 | 3,610 | 3,610 | 262,400 |
| 2005/11/04 | 3,590 | 3,650 | 3,580 | 3,630 | 514,000 |
| 2005/11/02 | 3,550 | 3,550 | 3,500 | 3,530 | 485,000 |
| 2005/11/01 | 3,500 | 3,550 | 3,500 | 3,550 | 356,700 |
| 2005/10/31 | 3,390 | 3,550 | 3,390 | 3,490 | 550,400 |
| 2005/10/28 | 3,380 | 3,430 | 3,340 | 3,380 | 672,600 |
| 2005/10/27 | 3,400 | 3,440 | 3,370 | 3,430 | 351,100 |
| 2005/10/26 | 3,350 | 3,420 | 3,350 | 3,400 | 491,700 |
| 2005/10/25 | 3,280 | 3,360 | 3,270 | 3,330 | 422,300 |
| 2005/10/24 | 3,300 | 3,310 | 3,240 | 3,250 | 340,500 |
| 2005/10/21 | 3,200 | 3,250 | 3,200 | 3,250 | 443,300 |
| 2005/10/20 | 3,260 | 3,270 | 3,190 | 3,270 | 466,200 |
| 2005/10/19 | 3,190 | 3,240 | 3,180 | 3,230 | 644,600 |
| 2005/10/18 | 3,360 | 3,400 | 3,280 | 3,280 | 401,600 |
| 2005/10/17 | 3,310 | 3,370 | 3,310 | 3,340 | 409,700 |
| 2005/10/14 | 3,400 | 3,400 | 3,330 | 3,350 | 353,100 |
| 2005/10/13 | 3,440 | 3,440 | 3,340 | 3,410 | 321,000 |
| 2005/10/12 | 3,440 | 3,470 | 3,390 | 3,430 | 272,100 |
| 2005/10/11 | 3,410 | 3,440 | 3,330 | 3,430 | 388,700 |
| 2005/10/07 | 3,290 | 3,470 | 3,290 | 3,440 | 700,700 |
| 2005/10/06 | 3,310 | 3,390 | 3,300 | 3,310 | 253,600 |
| 2005/10/05 | 3,460 | 3,480 | 3,380 | 3,410 | 458,300 |
| 2005/10/04 | 3,450 | 3,490 | 3,370 | 3,420 | 1,013,800 |
| 2005/10/03 | 3,390 | 3,430 | 3,260 | 3,430 | 599,400 |
| 2005/09/30 | 3,500 | 3,500 | 3,370 | 3,380 | 474,400 |
| 2005/09/29 | 3,470 | 3,510 | 3,360 | 3,450 | 787,300 |
| 2005/09/28 | 3,350 | 3,520 | 3,330 | 3,520 | 1,052,000 |
| 2005/09/27 | 3,310 | 3,350 | 3,290 | 3,330 | 590,100 |
| 2005/09/26 | 3,310 | 3,320 | 3,260 | 3,300 | 353,600 |
| 2005/09/22 | 3,260 | 3,320 | 3,240 | 3,260 | 406,800 |
| 2005/09/21 | 3,300 | 3,300 | 3,240 | 3,280 | 276,100 |
| 2005/09/20 | 3,250 | 3,280 | 3,200 | 3,280 | 288,700 |
| 2005/09/16 | 3,300 | 3,320 | 3,260 | 3,270 | 597,900 |
| 2005/09/15 | 3,150 | 3,300 | 3,130 | 3,280 | 904,400 |
| 2005/09/14 | 3,140 | 3,180 | 3,120 | 3,130 | 383,400 |
| 2005/09/13 | 3,150 | 3,200 | 3,150 | 3,190 | 290,200 |
| 2005/09/12 | 3,190 | 3,200 | 3,140 | 3,200 | 543,900 |
| 2005/09/09 | 3,110 | 3,150 | 3,080 | 3,140 | 717,100 |
| 2005/09/08 | 3,080 | 3,100 | 3,040 | 3,100 | 464,700 |
| 2005/09/07 | 3,160 | 3,170 | 3,040 | 3,050 | 683,000 |
| 2005/09/06 | 3,120 | 3,150 | 3,090 | 3,150 | 1,121,200 |
| 2005/09/05 | 3,020 | 3,110 | 2,995 | 3,110 | 931,600 |
| 2005/09/02 | 3,010 | 3,020 | 3,000 | 3,020 | 511,300 |
| 2005/09/01 | 2,995 | 3,030 | 2,995 | 3,000 | 383,000 |
| 2005/08/31 | 2,985 | 2,985 | 2,965 | 2,970 | 415,000 |
| 2005/08/30 | 3,020 | 3,020 | 2,985 | 2,995 | 398,000 |
| 2005/08/29 | 3,020 | 3,040 | 2,975 | 3,040 | 513,300 |
| 2005/08/26 | 3,040 | 3,040 | 2,970 | 3,010 | 747,600 |
| 2005/08/25 | 3,000 | 3,060 | 2,970 | 3,020 | 790,000 |
| 2005/08/24 | 2,980 | 3,020 | 2,980 | 3,010 | 699,300 |
| 2005/08/23 | 3,050 | 3,060 | 3,010 | 3,020 | 706,800 |
| 2005/08/22 | 2,960 | 3,020 | 2,950 | 3,020 | 923,400 |
| 2005/08/19 | 2,990 | 2,990 | 2,930 | 2,980 | 1,241,100 |
| 2005/08/18 | 2,845 | 2,960 | 2,835 | 2,950 | 1,978,000 |
| 2005/08/17 | 2,760 | 2,815 | 2,755 | 2,795 | 583,900 |
| 2005/08/16 | 2,775 | 2,775 | 2,740 | 2,750 | 381,400 |
| 2005/08/15 | 2,775 | 2,775 | 2,735 | 2,760 | 566,600 |
| 2005/08/12 | 2,860 | 2,860 | 2,765 | 2,765 | 595,700 |
| 2005/08/11 | 2,870 | 2,885 | 2,830 | 2,835 | 688,400 |
| 2005/08/10 | 2,820 | 2,840 | 2,800 | 2,810 | 534,900 |
| 2005/08/09 | 2,850 | 2,850 | 2,790 | 2,810 | 665,700 |
| 2005/08/08 | 2,765 | 2,855 | 2,715 | 2,855 | 661,600 |
| 2005/08/05 | 2,850 | 2,850 | 2,770 | 2,785 | 564,700 |
| 2005/08/04 | 2,875 | 2,880 | 2,830 | 2,855 | 675,900 |
| 2005/08/03 | 2,945 | 2,945 | 2,875 | 2,905 | 835,300 |
| 2005/08/02 | 3,010 | 3,020 | 2,940 | 2,945 | 932,700 |
| 2005/08/01 | 2,890 | 2,960 | 2,885 | 2,950 | 1,066,000 |
| 2005/07/29 | 2,900 | 2,915 | 2,845 | 2,860 | 651,000 |
| 2005/07/28 | 2,890 | 2,915 | 2,875 | 2,895 | 516,900 |
| 2005/07/27 | 2,835 | 2,875 | 2,835 | 2,865 | 1,005,100 |
| 2005/07/26 | 2,870 | 2,880 | 2,820 | 2,840 | 1,043,100 |
| 2005/07/25 | 2,925 | 2,935 | 2,845 | 2,860 | 1,781,200 |
| 2005/07/22 | 3,020 | 3,020 | 2,935 | 2,965 | 596,800 |
| 2005/07/21 | 3,030 | 3,060 | 3,020 | 3,040 | 635,900 |
| 2005/07/20 | 2,970 | 3,010 | 2,970 | 2,990 | 733,800 |
| 2005/07/19 | 2,965 | 2,985 | 2,965 | 2,965 | 422,900 |
| 2005/07/15 | 2,915 | 2,975 | 2,915 | 2,965 | 650,500 |
| 2005/07/14 | 2,930 | 2,935 | 2,895 | 2,900 | 781,300 |
| 2005/07/13 | 2,960 | 2,965 | 2,920 | 2,935 | 615,900 |
| 2005/07/12 | 3,000 | 3,030 | 2,950 | 2,960 | 1,117,700 |
| 2005/07/11 | 3,050 | 3,090 | 3,030 | 3,030 | 581,800 |
| 2005/07/08 | 3,010 | 3,060 | 3,010 | 3,030 | 379,500 |
| 2005/07/07 | 3,050 | 3,050 | 3,020 | 3,020 | 398,900 |
| 2005/07/06 | 3,100 | 3,100 | 3,060 | 3,090 | 425,900 |
| 2005/07/05 | 3,130 | 3,130 | 3,070 | 3,080 | 227,900 |
| 2005/07/04 | 3,120 | 3,130 | 3,080 | 3,100 | 412,900 |
| 2005/07/01 | 3,150 | 3,160 | 3,060 | 3,070 | 751,400 |
| 2005/06/30 | 3,100 | 3,140 | 3,080 | 3,100 | 541,700 |
| 2005/06/29 | 3,090 | 3,100 | 3,040 | 3,080 | 902,500 |
| 2005/06/28 | 3,060 | 3,090 | 3,050 | 3,090 | 586,000 |
| 2005/06/27 | 3,160 | 3,160 | 3,050 | 3,050 | 888,400 |
| 2005/06/24 | 3,110 | 3,230 | 3,100 | 3,200 | 1,027,700 |
| 2005/06/23 | 3,110 | 3,140 | 3,090 | 3,120 | 368,300 |
| 2005/06/22 | 3,060 | 3,120 | 3,060 | 3,120 | 356,400 |
| 2005/06/21 | 3,030 | 3,120 | 3,030 | 3,050 | 658,700 |
| 2005/06/20 | 3,110 | 3,130 | 3,080 | 3,110 | 430,100 |
| 2005/06/17 | 3,120 | 3,150 | 3,120 | 3,140 | 307,300 |
| 2005/06/16 | 3,150 | 3,150 | 3,110 | 3,110 | 376,100 |
| 2005/06/15 | 3,140 | 3,150 | 3,110 | 3,150 | 342,900 |
| 2005/06/14 | 3,140 | 3,140 | 3,070 | 3,120 | 434,200 |
| 2005/06/13 | 3,140 | 3,160 | 3,100 | 3,120 | 418,200 |
| 2005/06/10 | 3,080 | 3,150 | 3,080 | 3,140 | 1,002,300 |
| 2005/06/09 | 3,100 | 3,110 | 3,040 | 3,070 | 928,000 |
| 2005/06/08 | 3,090 | 3,150 | 3,070 | 3,150 | 1,641,700 |
| 2005/06/07 | 3,040 | 3,100 | 3,040 | 3,070 | 1,550,100 |
| 2005/06/06 | 2,985 | 3,010 | 2,975 | 2,995 | 1,188,300 |
| 2005/06/03 | 2,945 | 2,980 | 2,910 | 2,965 | 820,200 |
| 2005/06/02 | 2,955 | 2,980 | 2,900 | 2,945 | 1,043,500 |
| 2005/06/01 | 2,955 | 2,955 | 2,930 | 2,950 | 906,500 |
| 2005/05/31 | 2,925 | 2,955 | 2,895 | 2,955 | 869,100 |
| 2005/05/30 | 2,900 | 2,930 | 2,885 | 2,930 | 1,021,900 |
| 2005/05/27 | 2,790 | 2,875 | 2,790 | 2,875 | 1,809,500 |
| 2005/05/26 | 2,750 | 2,790 | 2,740 | 2,785 | 537,500 |
| 2005/05/25 | 2,790 | 2,790 | 2,705 | 2,710 | 504,800 |
| 2005/05/24 | 2,780 | 2,790 | 2,760 | 2,780 | 794,100 |
| 2005/05/23 | 2,705 | 2,755 | 2,700 | 2,755 | 611,200 |
| 2005/05/20 | 2,660 | 2,700 | 2,645 | 2,685 | 455,300 |
| 2005/05/19 | 2,645 | 2,655 | 2,610 | 2,655 | 703,900 |
| 2005/05/18 | 2,620 | 2,630 | 2,580 | 2,585 | 661,100 |
| 2005/05/17 | 2,685 | 2,695 | 2,590 | 2,605 | 566,900 |
| 2005/05/16 | 2,590 | 2,675 | 2,580 | 2,635 | 1,057,200 |
| 2005/05/13 | 2,675 | 2,695 | 2,620 | 2,640 | 1,278,000 |
| 2005/05/12 | 2,795 | 2,795 | 2,705 | 2,725 | 1,071,900 |
| 2005/05/11 | 2,755 | 2,785 | 2,730 | 2,765 | 1,024,500 |
| 2005/05/10 | 2,815 | 2,820 | 2,785 | 2,795 | 689,800 |
| 2005/05/09 | 2,785 | 2,810 | 2,780 | 2,800 | 388,800 |
| 2005/05/06 | 2,800 | 2,830 | 2,775 | 2,800 | 744,900 |
| 2005/05/02 | 2,785 | 2,815 | 2,765 | 2,800 | 602,800 |
| 2005/04/28 | 2,735 | 2,760 | 2,735 | 2,745 | 524,400 |
| 2005/04/27 | 2,825 | 2,830 | 2,740 | 2,765 | 851,000 |
| 2005/04/26 | 2,840 | 2,870 | 2,825 | 2,850 | 1,200,600 |
| 2005/04/25 | 2,800 | 2,800 | 2,765 | 2,795 | 639,200 |
| 2005/04/22 | 2,835 | 2,835 | 2,775 | 2,780 | 1,045,700 |
| 2005/04/21 | 2,670 | 2,760 | 2,645 | 2,755 | 865,600 |
| 2005/04/20 | 2,760 | 2,785 | 2,685 | 2,720 | 1,120,300 |
| 2005/04/19 | 2,675 | 2,735 | 2,670 | 2,725 | 895,200 |
| 2005/04/18 | 2,680 | 2,700 | 2,620 | 2,635 | 1,335,200 |
| 2005/04/15 | 2,785 | 2,790 | 2,730 | 2,750 | 1,094,000 |
| 2005/04/14 | 2,775 | 2,835 | 2,755 | 2,825 | 1,189,700 |
| 2005/04/13 | 2,880 | 2,965 | 2,785 | 2,810 | 3,343,100 |
| 2005/04/12 | 2,810 | 2,855 | 2,795 | 2,815 | 2,083,700 |
| 2005/04/11 | 2,790 | 2,820 | 2,770 | 2,805 | 2,224,600 |
| 2005/04/08 | 2,720 | 2,810 | 2,710 | 2,800 | 2,216,300 |
| 2005/04/07 | 2,700 | 2,705 | 2,645 | 2,685 | 1,140,100 |
| 2005/04/06 | 2,710 | 2,730 | 2,680 | 2,710 | 1,441,000 |
| 2005/04/05 | 2,655 | 2,730 | 2,655 | 2,700 | 2,000,600 |
| 2005/04/04 | 2,610 | 2,655 | 2,605 | 2,645 | 1,553,500 |
| 2005/04/01 | 2,560 | 2,620 | 2,515 | 2,620 | 1,554,700 |
| 2005/03/31 | 2,505 | 2,560 | 2,505 | 2,555 | 1,548,300 |
| 2005/03/30 | 2,480 | 2,495 | 2,445 | 2,480 | 952,700 |
| 2005/03/29 | 2,555 | 2,555 | 2,485 | 2,505 | 900,900 |
| 2005/03/28 | 2,550 | 2,560 | 2,510 | 2,550 | 1,045,700 |
| 2005/03/25 | 2,485 | 2,540 | 2,480 | 2,535 | 1,526,800 |
| 2005/03/24 | 2,440 | 2,455 | 2,405 | 2,455 | 1,601,800 |
| 2005/03/23 | 2,525 | 2,525 | 2,430 | 2,455 | 2,114,500 |
| 2005/03/22 | 2,570 | 2,570 | 2,520 | 2,525 | 1,257,700 |
| 2005/03/18 | 2,600 | 2,605 | 2,550 | 2,570 | 1,121,800 |
| 2005/03/17 | 2,580 | 2,635 | 2,560 | 2,605 | 945,200 |
| 2005/03/16 | 2,550 | 2,590 | 2,550 | 2,585 | 1,247,600 |
| 2005/03/15 | 2,545 | 2,560 | 2,540 | 2,545 | 543,700 |
| 2005/03/14 | 2,580 | 2,580 | 2,535 | 2,535 | 798,500 |
| 2005/03/11 | 2,575 | 2,610 | 2,565 | 2,565 | 1,114,700 |
| 2005/03/10 | 2,630 | 2,635 | 2,590 | 2,590 | 668,500 |
| 2005/03/09 | 2,640 | 2,645 | 2,630 | 2,635 | 801,000 |
| 2005/03/08 | 2,645 | 2,655 | 2,630 | 2,640 | 1,320,800 |
| 2005/03/07 | 2,625 | 2,635 | 2,605 | 2,625 | 1,233,100 |
| 2005/03/04 | 2,600 | 2,610 | 2,580 | 2,590 | 1,871,000 |
| 2005/03/03 | 2,540 | 2,595 | 2,540 | 2,580 | 1,470,300 |
| 2005/03/02 | 2,560 | 2,560 | 2,530 | 2,535 | 1,253,500 |
| 2005/03/01 | 2,590 | 2,590 | 2,550 | 2,550 | 969,700 |
| 2005/02/28 | 2,565 | 2,605 | 2,540 | 2,590 | 1,425,000 |
| 2005/02/25 | 2,550 | 2,555 | 2,510 | 2,525 | 1,598,800 |
| 2005/02/24 | 2,575 | 2,575 | 2,540 | 2,550 | 957,500 |
| 2005/02/23 | 2,615 | 2,620 | 2,565 | 2,570 | 1,181,300 |
| 2005/02/22 | 2,720 | 2,725 | 2,650 | 2,655 | 784,200 |
| 2005/02/21 | 2,735 | 2,735 | 2,700 | 2,720 | 505,800 |
| 2005/02/18 | 2,660 | 2,695 | 2,630 | 2,695 | 596,400 |
| 2005/02/17 | 2,695 | 2,695 | 2,675 | 2,680 | 717,100 |
| 2005/02/16 | 2,705 | 2,720 | 2,700 | 2,705 | 656,800 |
| 2005/02/15 | 2,740 | 2,745 | 2,705 | 2,715 | 634,500 |
| 2005/02/14 | 2,755 | 2,775 | 2,745 | 2,745 | 593,100 |
| 2005/02/10 | 2,750 | 2,770 | 2,725 | 2,740 | 577,600 |
| 2005/02/09 | 2,770 | 2,780 | 2,750 | 2,765 | 665,000 |
| 2005/02/08 | 2,770 | 2,775 | 2,720 | 2,730 | 1,576,700 |
| 2005/02/07 | 2,825 | 2,830 | 2,780 | 2,795 | 687,300 |
| 2005/02/04 | 2,830 | 2,835 | 2,770 | 2,815 | 882,500 |
| 2005/02/03 | 2,910 | 2,915 | 2,830 | 2,835 | 2,391,000 |
| 2005/02/02 | 2,980 | 3,000 | 2,960 | 3,000 | 395,200 |
| 2005/02/01 | 2,955 | 2,975 | 2,910 | 2,950 | 498,600 |
| 2005/01/31 | 2,865 | 2,970 | 2,860 | 2,970 | 397,300 |
| 2005/01/28 | 2,925 | 2,930 | 2,845 | 2,870 | 571,900 |
| 2005/01/27 | 2,985 | 2,985 | 2,910 | 2,920 | 515,500 |
| 2005/01/26 | 3,000 | 3,010 | 2,960 | 2,975 | 439,900 |
| 2005/01/25 | 3,000 | 3,030 | 2,985 | 3,000 | 354,200 |
| 2005/01/24 | 2,990 | 3,000 | 2,970 | 2,985 | 216,400 |
| 2005/01/21 | 2,985 | 3,030 | 2,975 | 2,985 | 377,900 |
| 2005/01/20 | 3,030 | 3,060 | 3,010 | 3,010 | 342,400 |
| 2005/01/19 | 3,100 | 3,120 | 3,070 | 3,090 | 190,000 |
| 2005/01/18 | 3,120 | 3,150 | 3,080 | 3,080 | 360,100 |
| 2005/01/17 | 3,060 | 3,200 | 3,060 | 3,120 | 552,100 |
| 2005/01/14 | 3,030 | 3,060 | 3,010 | 3,030 | 710,300 |
| 2005/01/13 | 3,140 | 3,140 | 3,060 | 3,080 | 277,000 |
| 2005/01/12 | 3,130 | 3,170 | 3,130 | 3,130 | 290,200 |
| 2005/01/11 | 3,070 | 3,180 | 3,060 | 3,160 | 502,600 |
| 2005/01/07 | 3,100 | 3,120 | 3,090 | 3,110 | 414,100 |
| 2005/01/06 | 3,170 | 3,190 | 3,120 | 3,140 | 513,200 |
| 2005/01/05 | 3,170 | 3,190 | 3,150 | 3,180 | 211,800 |
| 2005/01/04 | 3,220 | 3,220 | 3,180 | 3,190 | 84,200 |