ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,375 | 2,375 | 2,340 | 2,340 | 404,800 |
| 2006/12/28 | 2,345 | 2,395 | 2,325 | 2,390 | 1,602,200 |
| 2006/12/27 | 2,315 | 2,330 | 2,300 | 2,315 | 416,900 |
| 2006/12/26 | 2,285 | 2,290 | 2,265 | 2,290 | 339,700 |
| 2006/12/25 | 2,270 | 2,275 | 2,235 | 2,270 | 508,800 |
| 2006/12/22 | 2,315 | 2,320 | 2,270 | 2,280 | 486,500 |
| 2006/12/21 | 2,300 | 2,320 | 2,270 | 2,315 | 862,400 |
| 2006/12/20 | 2,280 | 2,305 | 2,270 | 2,270 | 619,300 |
| 2006/12/19 | 2,300 | 2,305 | 2,255 | 2,260 | 965,600 |
| 2006/12/18 | 2,325 | 2,355 | 2,320 | 2,325 | 1,219,600 |
| 2006/12/15 | 2,290 | 2,325 | 2,245 | 2,315 | 2,104,200 |
| 2006/12/14 | 2,155 | 2,335 | 2,145 | 2,275 | 3,312,400 |
| 2006/12/13 | 2,130 | 2,140 | 2,115 | 2,115 | 669,700 |
| 2006/12/12 | 2,135 | 2,170 | 2,120 | 2,140 | 1,093,200 |
| 2006/12/11 | 2,135 | 2,145 | 2,105 | 2,110 | 1,048,000 |
| 2006/12/08 | 2,160 | 2,180 | 2,105 | 2,130 | 1,530,400 |
| 2006/12/07 | 2,185 | 2,205 | 2,165 | 2,180 | 910,200 |
| 2006/12/06 | 2,145 | 2,165 | 2,135 | 2,160 | 1,118,600 |
| 2006/12/05 | 2,180 | 2,185 | 2,130 | 2,140 | 1,170,300 |
| 2006/12/04 | 2,150 | 2,165 | 2,120 | 2,140 | 823,600 |
| 2006/12/01 | 2,140 | 2,150 | 2,120 | 2,145 | 901,200 |
| 2006/11/30 | 2,150 | 2,155 | 2,105 | 2,145 | 1,253,800 |
| 2006/11/29 | 2,160 | 2,170 | 2,105 | 2,140 | 1,424,500 |
| 2006/11/28 | 2,080 | 2,130 | 2,060 | 2,125 | 1,161,300 |
| 2006/11/27 | 2,055 | 2,110 | 2,040 | 2,095 | 854,700 |
| 2006/11/24 | 2,070 | 2,095 | 2,050 | 2,085 | 907,700 |
| 2006/11/22 | 2,015 | 2,110 | 2,005 | 2,100 | 3,340,400 |
| 2006/11/21 | 2,125 | 2,135 | 1,925 | 1,970 | 5,178,400 |
| 2006/11/20 | 2,260 | 2,280 | 2,160 | 2,180 | 2,044,900 |
| 2006/11/17 | 2,290 | 2,335 | 2,265 | 2,280 | 2,861,100 |
| 2006/11/16 | 2,415 | 2,420 | 2,235 | 2,305 | 12,161,300 |
| 2006/11/15 | 2,455 | 2,455 | 2,455 | 2,455 | 129,000 |
| 2006/11/14 | 2,845 | 2,880 | 2,825 | 2,855 | 820,600 |
| 2006/11/13 | 2,875 | 2,880 | 2,835 | 2,840 | 339,200 |
| 2006/11/10 | 2,880 | 2,935 | 2,865 | 2,885 | 635,500 |
| 2006/11/09 | 2,970 | 2,985 | 2,880 | 2,895 | 1,136,700 |
| 2006/11/08 | 3,010 | 3,040 | 2,985 | 2,985 | 413,800 |
| 2006/11/07 | 3,090 | 3,090 | 3,020 | 3,020 | 265,400 |
| 2006/11/06 | 3,010 | 3,090 | 3,010 | 3,080 | 207,100 |
| 2006/11/02 | 3,040 | 3,060 | 3,010 | 3,060 | 407,900 |
| 2006/11/01 | 3,040 | 3,080 | 3,030 | 3,080 | 285,700 |
| 2006/10/31 | 3,110 | 3,120 | 3,060 | 3,070 | 388,400 |
| 2006/10/30 | 3,090 | 3,090 | 3,030 | 3,070 | 641,800 |
| 2006/10/27 | 3,140 | 3,150 | 3,120 | 3,140 | 474,700 |
| 2006/10/26 | 3,120 | 3,140 | 3,100 | 3,110 | 276,500 |
| 2006/10/25 | 3,100 | 3,120 | 3,090 | 3,100 | 419,100 |
| 2006/10/24 | 3,100 | 3,120 | 3,070 | 3,100 | 241,700 |
| 2006/10/23 | 3,050 | 3,100 | 3,020 | 3,080 | 351,300 |
| 2006/10/20 | 3,070 | 3,090 | 3,060 | 3,070 | 191,800 |
| 2006/10/19 | 3,070 | 3,110 | 3,040 | 3,060 | 619,500 |
| 2006/10/18 | 3,010 | 3,060 | 2,985 | 3,020 | 775,400 |
| 2006/10/17 | 3,030 | 3,030 | 2,980 | 3,000 | 605,100 |
| 2006/10/16 | 2,995 | 3,040 | 2,940 | 3,020 | 500,800 |
| 2006/10/13 | 3,000 | 3,020 | 2,980 | 3,000 | 478,100 |
| 2006/10/12 | 2,935 | 2,990 | 2,920 | 2,960 | 557,600 |
| 2006/10/11 | 2,930 | 2,955 | 2,875 | 2,890 | 1,036,500 |
| 2006/10/10 | 2,965 | 3,010 | 2,940 | 2,970 | 786,800 |
| 2006/10/06 | 3,070 | 3,070 | 2,980 | 3,000 | 601,000 |
| 2006/10/05 | 2,970 | 3,080 | 2,970 | 3,030 | 1,080,700 |
| 2006/10/04 | 2,940 | 2,970 | 2,915 | 2,955 | 755,700 |
| 2006/10/03 | 2,910 | 2,990 | 2,910 | 2,970 | 1,022,200 |
| 2006/10/02 | 2,940 | 2,950 | 2,885 | 2,895 | 1,207,400 |
| 2006/09/29 | 2,975 | 2,975 | 2,895 | 2,915 | 567,800 |
| 2006/09/28 | 2,950 | 2,950 | 2,905 | 2,935 | 330,600 |
| 2006/09/27 | 2,840 | 2,925 | 2,835 | 2,925 | 385,400 |
| 2006/09/26 | 2,875 | 2,875 | 2,810 | 2,845 | 589,200 |
| 2006/09/25 | 2,880 | 2,915 | 2,845 | 2,885 | 548,900 |
| 2006/09/22 | 2,870 | 2,880 | 2,820 | 2,845 | 589,500 |
| 2006/09/21 | 2,900 | 2,930 | 2,880 | 2,900 | 471,400 |
| 2006/09/20 | 2,870 | 2,900 | 2,855 | 2,890 | 717,600 |
| 2006/09/19 | 2,905 | 2,935 | 2,880 | 2,910 | 988,500 |
| 2006/09/15 | 2,945 | 2,975 | 2,925 | 2,945 | 1,439,100 |
| 2006/09/14 | 2,870 | 2,960 | 2,865 | 2,945 | 630,200 |
| 2006/09/13 | 2,915 | 2,930 | 2,850 | 2,850 | 425,600 |
| 2006/09/12 | 2,905 | 2,930 | 2,855 | 2,855 | 755,800 |
| 2006/09/11 | 2,970 | 2,970 | 2,905 | 2,905 | 440,200 |
| 2006/09/08 | 2,930 | 3,000 | 2,925 | 2,970 | 875,300 |
| 2006/09/07 | 3,000 | 3,010 | 2,955 | 2,960 | 1,026,800 |
| 2006/09/06 | 3,070 | 3,080 | 3,030 | 3,040 | 325,500 |
| 2006/09/05 | 3,110 | 3,110 | 3,080 | 3,090 | 234,300 |
| 2006/09/04 | 3,070 | 3,110 | 3,070 | 3,110 | 318,700 |
| 2006/09/01 | 3,060 | 3,070 | 3,050 | 3,070 | 229,900 |
| 2006/08/31 | 3,040 | 3,090 | 3,030 | 3,080 | 471,600 |
| 2006/08/30 | 3,060 | 3,060 | 2,980 | 3,020 | 487,900 |
| 2006/08/29 | 3,030 | 3,070 | 3,000 | 3,050 | 314,000 |
| 2006/08/28 | 3,020 | 3,040 | 3,000 | 3,020 | 355,600 |
| 2006/08/25 | 3,050 | 3,090 | 3,030 | 3,060 | 462,700 |
| 2006/08/24 | 3,040 | 3,050 | 3,010 | 3,030 | 394,700 |
| 2006/08/23 | 3,070 | 3,090 | 3,040 | 3,080 | 338,600 |
| 2006/08/22 | 2,995 | 3,070 | 2,995 | 3,070 | 555,800 |
| 2006/08/21 | 3,040 | 3,050 | 2,985 | 3,040 | 913,600 |
| 2006/08/18 | 3,030 | 3,090 | 3,030 | 3,090 | 664,700 |
| 2006/08/17 | 2,965 | 3,070 | 2,965 | 3,030 | 1,117,800 |
| 2006/08/16 | 2,910 | 2,950 | 2,900 | 2,945 | 578,300 |
| 2006/08/15 | 2,930 | 2,940 | 2,890 | 2,920 | 685,800 |
| 2006/08/14 | 2,880 | 2,935 | 2,860 | 2,935 | 474,700 |
| 2006/08/11 | 2,850 | 2,885 | 2,850 | 2,875 | 460,300 |
| 2006/08/10 | 2,865 | 2,895 | 2,855 | 2,870 | 884,000 |
| 2006/08/09 | 2,840 | 2,895 | 2,810 | 2,885 | 853,900 |
| 2006/08/08 | 2,775 | 2,850 | 2,770 | 2,845 | 1,263,200 |
| 2006/08/07 | 2,765 | 2,790 | 2,715 | 2,715 | 601,100 |
| 2006/08/04 | 2,810 | 2,810 | 2,775 | 2,780 | 713,000 |
| 2006/08/03 | 2,775 | 2,810 | 2,755 | 2,800 | 1,978,300 |
| 2006/08/02 | 2,780 | 2,805 | 2,705 | 2,730 | 2,267,500 |
| 2006/08/01 | 2,915 | 2,925 | 2,840 | 2,860 | 2,303,100 |
| 2006/07/31 | 3,000 | 3,040 | 2,975 | 2,995 | 735,500 |
| 2006/07/28 | 2,890 | 3,030 | 2,880 | 3,010 | 1,252,200 |
| 2006/07/27 | 2,915 | 2,920 | 2,805 | 2,855 | 2,210,600 |
| 2006/07/26 | 3,000 | 3,010 | 2,915 | 2,935 | 1,216,100 |
| 2006/07/25 | 2,995 | 3,020 | 2,985 | 3,020 | 1,051,800 |
| 2006/07/24 | 2,980 | 2,985 | 2,925 | 2,945 | 909,100 |
| 2006/07/21 | 3,050 | 3,060 | 2,990 | 3,030 | 530,700 |
| 2006/07/20 | 3,120 | 3,140 | 3,050 | 3,100 | 572,000 |
| 2006/07/19 | 2,920 | 2,965 | 2,880 | 2,925 | 508,600 |
| 2006/07/18 | 3,030 | 3,050 | 2,895 | 2,895 | 697,300 |
| 2006/07/14 | 3,060 | 3,100 | 3,050 | 3,060 | 253,200 |
| 2006/07/13 | 3,080 | 3,140 | 3,050 | 3,110 | 652,000 |
| 2006/07/12 | 3,170 | 3,180 | 3,130 | 3,160 | 477,500 |
| 2006/07/11 | 3,210 | 3,240 | 3,130 | 3,170 | 573,200 |
| 2006/07/10 | 3,200 | 3,240 | 3,180 | 3,240 | 811,200 |
| 2006/07/07 | 3,260 | 3,320 | 3,240 | 3,280 | 401,900 |
| 2006/07/06 | 3,270 | 3,270 | 3,210 | 3,230 | 366,300 |
| 2006/07/05 | 3,370 | 3,370 | 3,300 | 3,320 | 198,000 |
| 2006/07/04 | 3,410 | 3,440 | 3,360 | 3,370 | 736,300 |
| 2006/07/03 | 3,330 | 3,360 | 3,320 | 3,330 | 285,600 |
| 2006/06/30 | 3,280 | 3,320 | 3,260 | 3,320 | 659,100 |
| 2006/06/29 | 3,190 | 3,260 | 3,190 | 3,220 | 482,800 |
| 2006/06/28 | 3,180 | 3,220 | 3,170 | 3,180 | 275,100 |
| 2006/06/27 | 3,290 | 3,310 | 3,260 | 3,280 | 509,100 |
| 2006/06/26 | 3,230 | 3,250 | 3,200 | 3,230 | 563,700 |
| 2006/06/23 | 3,260 | 3,270 | 3,200 | 3,270 | 482,800 |
| 2006/06/22 | 3,150 | 3,270 | 3,130 | 3,270 | 507,900 |
| 2006/06/21 | 3,150 | 3,160 | 3,080 | 3,110 | 356,900 |
| 2006/06/20 | 3,140 | 3,180 | 3,120 | 3,140 | 348,000 |
| 2006/06/19 | 3,220 | 3,250 | 3,180 | 3,220 | 379,200 |
| 2006/06/16 | 3,230 | 3,250 | 3,170 | 3,250 | 612,300 |
| 2006/06/15 | 3,160 | 3,190 | 3,100 | 3,110 | 660,200 |
| 2006/06/14 | 3,130 | 3,180 | 3,080 | 3,110 | 646,400 |
| 2006/06/13 | 3,120 | 3,160 | 3,110 | 3,120 | 458,800 |
| 2006/06/12 | 3,150 | 3,150 | 3,080 | 3,130 | 656,600 |
| 2006/06/09 | 3,200 | 3,250 | 3,070 | 3,140 | 1,413,100 |
| 2006/06/08 | 3,200 | 3,230 | 3,140 | 3,180 | 1,100,800 |
| 2006/06/07 | 3,190 | 3,220 | 3,130 | 3,130 | 533,900 |
| 2006/06/06 | 3,250 | 3,310 | 3,240 | 3,240 | 486,000 |
| 2006/06/05 | 3,300 | 3,360 | 3,250 | 3,270 | 645,500 |
| 2006/06/02 | 3,330 | 3,340 | 3,230 | 3,310 | 1,539,100 |
| 2006/06/01 | 3,430 | 3,430 | 3,360 | 3,380 | 597,500 |
| 2006/05/31 | 3,440 | 3,460 | 3,370 | 3,420 | 1,046,000 |
| 2006/05/30 | 3,580 | 3,630 | 3,530 | 3,590 | 724,200 |
| 2006/05/29 | 3,610 | 3,620 | 3,550 | 3,560 | 507,500 |
| 2006/05/26 | 3,600 | 3,650 | 3,590 | 3,630 | 945,900 |
| 2006/05/25 | 3,550 | 3,580 | 3,510 | 3,580 | 636,800 |
| 2006/05/24 | 3,500 | 3,520 | 3,390 | 3,470 | 716,200 |
| 2006/05/23 | 3,360 | 3,470 | 3,340 | 3,430 | 1,169,100 |
| 2006/05/22 | 3,530 | 3,620 | 3,510 | 3,550 | 1,119,500 |
| 2006/05/19 | 3,390 | 3,530 | 3,360 | 3,520 | 1,346,500 |
| 2006/05/18 | 3,300 | 3,390 | 3,280 | 3,340 | 1,067,200 |
| 2006/05/17 | 3,270 | 3,330 | 3,230 | 3,300 | 706,500 |
| 2006/05/16 | 3,220 | 3,320 | 3,200 | 3,230 | 800,000 |
| 2006/05/15 | 3,270 | 3,420 | 3,250 | 3,270 | 1,268,100 |
| 2006/05/12 | 3,260 | 3,270 | 3,100 | 3,250 | 816,000 |
| 2006/05/11 | 3,390 | 3,410 | 3,280 | 3,320 | 388,800 |
| 2006/05/10 | 3,450 | 3,470 | 3,380 | 3,380 | 492,500 |
| 2006/05/09 | 3,490 | 3,500 | 3,420 | 3,460 | 442,200 |
| 2006/05/08 | 3,560 | 3,590 | 3,430 | 3,450 | 779,400 |
| 2006/05/02 | 3,500 | 3,580 | 3,450 | 3,550 | 712,800 |
| 2006/05/01 | 3,510 | 3,540 | 3,470 | 3,480 | 468,500 |
| 2006/04/28 | 3,420 | 3,490 | 3,370 | 3,460 | 789,100 |
| 2006/04/27 | 3,530 | 3,530 | 3,460 | 3,470 | 657,600 |
| 2006/04/26 | 3,540 | 3,570 | 3,450 | 3,550 | 769,600 |
| 2006/04/25 | 3,550 | 3,600 | 3,510 | 3,570 | 420,200 |
| 2006/04/24 | 3,600 | 3,650 | 3,540 | 3,540 | 749,500 |
| 2006/04/21 | 3,730 | 3,770 | 3,710 | 3,750 | 1,072,100 |
| 2006/04/20 | 3,590 | 3,730 | 3,590 | 3,720 | 1,253,600 |
| 2006/04/19 | 3,550 | 3,580 | 3,520 | 3,550 | 745,300 |
| 2006/04/18 | 3,450 | 3,520 | 3,420 | 3,500 | 507,700 |
| 2006/04/17 | 3,530 | 3,540 | 3,470 | 3,470 | 765,600 |
| 2006/04/14 | 3,560 | 3,620 | 3,540 | 3,570 | 1,176,200 |
| 2006/04/13 | 3,570 | 3,570 | 3,530 | 3,550 | 774,500 |
| 2006/04/12 | 3,600 | 3,600 | 3,540 | 3,570 | 771,900 |
| 2006/04/11 | 3,580 | 3,630 | 3,550 | 3,620 | 741,800 |
| 2006/04/10 | 3,580 | 3,600 | 3,500 | 3,570 | 1,063,100 |
| 2006/04/07 | 3,500 | 3,570 | 3,470 | 3,550 | 1,897,800 |
| 2006/04/06 | 3,310 | 3,430 | 3,300 | 3,400 | 1,237,400 |
| 2006/04/05 | 3,210 | 3,290 | 3,200 | 3,260 | 632,700 |
| 2006/04/04 | 3,280 | 3,310 | 3,250 | 3,250 | 565,800 |
| 2006/04/03 | 3,230 | 3,300 | 3,200 | 3,280 | 800,700 |
| 2006/03/31 | 3,220 | 3,240 | 3,160 | 3,170 | 766,500 |
| 2006/03/30 | 3,190 | 3,250 | 3,180 | 3,200 | 704,600 |
| 2006/03/29 | 3,160 | 3,190 | 3,130 | 3,160 | 621,300 |
| 2006/03/28 | 3,140 | 3,180 | 3,130 | 3,170 | 528,500 |
| 2006/03/27 | 3,190 | 3,210 | 3,120 | 3,150 | 623,800 |
| 2006/03/24 | 3,200 | 3,230 | 3,170 | 3,180 | 571,300 |
| 2006/03/23 | 3,230 | 3,250 | 3,210 | 3,230 | 447,100 |
| 2006/03/22 | 3,270 | 3,270 | 3,200 | 3,220 | 642,500 |
| 2006/03/20 | 3,290 | 3,340 | 3,280 | 3,320 | 236,100 |
| 2006/03/17 | 3,290 | 3,290 | 3,230 | 3,250 | 273,800 |
| 2006/03/16 | 3,310 | 3,320 | 3,230 | 3,270 | 503,400 |
| 2006/03/15 | 3,320 | 3,330 | 3,290 | 3,300 | 355,700 |
| 2006/03/14 | 3,330 | 3,350 | 3,300 | 3,310 | 258,500 |
| 2006/03/13 | 3,320 | 3,370 | 3,300 | 3,360 | 587,400 |
| 2006/03/10 | 3,300 | 3,330 | 3,290 | 3,310 | 1,042,500 |
| 2006/03/09 | 3,310 | 3,370 | 3,300 | 3,340 | 411,900 |
| 2006/03/08 | 3,380 | 3,380 | 3,290 | 3,330 | 457,200 |
| 2006/03/07 | 3,410 | 3,540 | 3,360 | 3,380 | 1,211,500 |
| 2006/03/06 | 3,380 | 3,400 | 3,340 | 3,380 | 465,900 |
| 2006/03/03 | 3,380 | 3,380 | 3,340 | 3,350 | 371,900 |
| 2006/03/02 | 3,350 | 3,400 | 3,350 | 3,370 | 398,500 |
| 2006/03/01 | 3,400 | 3,410 | 3,340 | 3,360 | 414,800 |
| 2006/02/28 | 3,400 | 3,420 | 3,390 | 3,420 | 474,100 |
| 2006/02/27 | 3,430 | 3,430 | 3,380 | 3,390 | 633,100 |
| 2006/02/24 | 3,360 | 3,400 | 3,270 | 3,400 | 501,900 |
| 2006/02/23 | 3,330 | 3,380 | 3,300 | 3,350 | 571,600 |
| 2006/02/22 | 3,180 | 3,300 | 3,160 | 3,260 | 899,700 |
| 2006/02/21 | 3,050 | 3,140 | 3,050 | 3,110 | 531,100 |
| 2006/02/20 | 3,030 | 3,080 | 3,030 | 3,040 | 306,500 |
| 2006/02/17 | 3,080 | 3,140 | 3,050 | 3,100 | 509,600 |
| 2006/02/16 | 3,140 | 3,140 | 3,070 | 3,110 | 640,300 |
| 2006/02/15 | 3,050 | 3,190 | 3,030 | 3,150 | 770,200 |
| 2006/02/14 | 3,070 | 3,200 | 2,960 | 3,020 | 1,850,300 |
| 2006/02/13 | 3,220 | 3,280 | 3,090 | 3,100 | 1,332,500 |
| 2006/02/10 | 3,260 | 3,290 | 3,190 | 3,210 | 1,652,200 |
| 2006/02/09 | 3,340 | 3,360 | 3,230 | 3,270 | 1,456,200 |
| 2006/02/08 | 3,430 | 3,470 | 3,240 | 3,290 | 2,177,500 |
| 2006/02/07 | 3,500 | 3,600 | 3,470 | 3,540 | 1,205,300 |
| 2006/02/06 | 3,470 | 3,600 | 3,440 | 3,550 | 2,450,600 |
| 2006/02/03 | 3,620 | 3,720 | 3,610 | 3,720 | 657,400 |
| 2006/02/02 | 3,750 | 3,790 | 3,650 | 3,690 | 1,166,900 |
| 2006/02/01 | 3,610 | 3,780 | 3,590 | 3,730 | 965,600 |
| 2006/01/31 | 3,560 | 3,630 | 3,450 | 3,600 | 959,900 |
| 2006/01/30 | 3,500 | 3,590 | 3,480 | 3,550 | 622,000 |
| 2006/01/27 | 3,330 | 3,480 | 3,330 | 3,470 | 565,600 |
| 2006/01/26 | 3,340 | 3,340 | 3,300 | 3,320 | 253,300 |
| 2006/01/25 | 3,390 | 3,390 | 3,260 | 3,300 | 578,000 |
| 2006/01/24 | 3,260 | 3,350 | 3,260 | 3,340 | 452,500 |
| 2006/01/23 | 3,250 | 3,270 | 3,190 | 3,210 | 438,800 |
| 2006/01/20 | 3,310 | 3,370 | 3,270 | 3,300 | 381,100 |
| 2006/01/19 | 3,260 | 3,340 | 3,230 | 3,300 | 635,000 |
| 2006/01/18 | 3,310 | 3,350 | 3,190 | 3,310 | 711,900 |
| 2006/01/17 | 3,370 | 3,480 | 3,330 | 3,370 | 705,500 |
| 2006/01/16 | 3,290 | 3,390 | 3,270 | 3,370 | 1,033,100 |
| 2006/01/13 | 3,370 | 3,400 | 3,320 | 3,340 | 799,000 |
| 2006/01/12 | 3,450 | 3,450 | 3,340 | 3,410 | 628,400 |
| 2006/01/11 | 3,420 | 3,450 | 3,370 | 3,450 | 862,300 |
| 2006/01/10 | 3,420 | 3,450 | 3,360 | 3,400 | 1,090,400 |
| 2006/01/06 | 3,360 | 3,440 | 3,330 | 3,420 | 804,100 |
| 2006/01/05 | 3,470 | 3,560 | 3,420 | 3,510 | 1,729,500 |
| 2006/01/04 | 3,320 | 3,370 | 3,300 | 3,370 | 542,100 |