ＮＯＫ(7240)の株価時系列情報
ＮＯＫ(7240)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,610 | 1,630 | 1,590 | 1,620 | 351,000 |
| 1989/12/28 | 1,650 | 1,650 | 1,610 | 1,610 | 232,000 |
| 1989/12/27 | 1,680 | 1,700 | 1,600 | 1,630 | 302,000 |
| 1989/12/26 | 1,680 | 1,720 | 1,680 | 1,720 | 154,000 |
| 1989/12/25 | 1,690 | 1,690 | 1,660 | 1,680 | 148,000 |
| 1989/12/22 | 1,660 | 1,670 | 1,600 | 1,660 | 604,000 |
| 1989/12/21 | 1,730 | 1,730 | 1,660 | 1,670 | 217,000 |
| 1989/12/20 | 1,700 | 1,720 | 1,650 | 1,700 | 162,000 |
| 1989/12/19 | 1,700 | 1,710 | 1,640 | 1,640 | 441,000 |
| 1989/12/18 | 1,740 | 1,750 | 1,700 | 1,720 | 108,000 |
| 1989/12/15 | 1,750 | 1,750 | 1,700 | 1,740 | 387,000 |
| 1989/12/14 | 1,730 | 1,770 | 1,710 | 1,720 | 490,000 |
| 1989/12/13 | 1,760 | 1,790 | 1,730 | 1,730 | 261,000 |
| 1989/12/12 | 1,790 | 1,800 | 1,760 | 1,760 | 285,000 |
| 1989/12/11 | 1,800 | 1,800 | 1,770 | 1,780 | 163,000 |
| 1989/12/08 | 1,830 | 1,830 | 1,790 | 1,800 | 219,000 |
| 1989/12/07 | 1,790 | 1,830 | 1,790 | 1,830 | 179,000 |
| 1989/12/06 | 1,800 | 1,820 | 1,780 | 1,790 | 288,000 |
| 1989/12/05 | 1,880 | 1,880 | 1,800 | 1,810 | 248,000 |
| 1989/12/04 | 1,840 | 1,880 | 1,830 | 1,850 | 245,000 |
| 1989/12/01 | 1,890 | 1,890 | 1,830 | 1,830 | 878,000 |
| 1989/11/30 | 1,810 | 1,890 | 1,800 | 1,860 | 930,000 |
| 1989/11/29 | 1,830 | 1,830 | 1,780 | 1,800 | 289,000 |
| 1989/11/28 | 1,840 | 1,850 | 1,800 | 1,810 | 534,000 |
| 1989/11/27 | 1,870 | 1,870 | 1,830 | 1,830 | 411,000 |
| 1989/11/24 | 1,830 | 1,880 | 1,820 | 1,850 | 968,000 |
| 1989/11/22 | 1,790 | 1,850 | 1,770 | 1,800 | 722,000 |
| 1989/11/21 | 1,760 | 1,770 | 1,740 | 1,760 | 165,000 |
| 1989/11/20 | 1,790 | 1,790 | 1,740 | 1,790 | 188,000 |
| 1989/11/17 | 1,730 | 1,780 | 1,730 | 1,780 | 163,000 |
| 1989/11/16 | 1,730 | 1,740 | 1,710 | 1,730 | 215,000 |
| 1989/11/15 | 1,740 | 1,750 | 1,730 | 1,730 | 146,000 |
| 1989/11/14 | 1,760 | 1,760 | 1,740 | 1,740 | 297,000 |
| 1989/11/13 | 1,770 | 1,780 | 1,740 | 1,770 | 161,000 |
| 1989/11/10 | 1,700 | 1,750 | 1,700 | 1,750 | 123,000 |
| 1989/11/09 | 1,710 | 1,730 | 1,700 | 1,700 | 192,000 |
| 1989/11/08 | 1,750 | 1,750 | 1,700 | 1,720 | 348,000 |
| 1989/11/07 | 1,780 | 1,780 | 1,720 | 1,720 | 241,000 |
| 1989/11/06 | 1,790 | 1,790 | 1,760 | 1,780 | 94,000 |
| 1989/11/02 | 1,760 | 1,800 | 1,750 | 1,800 | 488,000 |
| 1989/11/01 | 1,710 | 1,780 | 1,710 | 1,750 | 190,000 |
| 1989/10/31 | 1,710 | 1,720 | 1,700 | 1,710 | 237,000 |
| 1989/10/30 | 1,770 | 1,770 | 1,720 | 1,720 | 145,000 |
| 1989/10/27 | 1,790 | 1,800 | 1,690 | 1,790 | 238,000 |
| 1989/10/26 | 1,820 | 1,830 | 1,760 | 1,760 | 374,000 |
| 1989/10/25 | 1,840 | 1,840 | 1,810 | 1,810 | 258,000 |
| 1989/10/24 | 1,850 | 1,910 | 1,840 | 1,840 | 533,000 |
| 1989/10/23 | 1,800 | 1,840 | 1,790 | 1,830 | 233,000 |
| 1989/10/20 | 1,840 | 1,840 | 1,790 | 1,790 | 306,000 |
| 1989/10/19 | 1,830 | 1,840 | 1,790 | 1,790 | 224,000 |
| 1989/10/18 | 1,840 | 1,840 | 1,780 | 1,790 | 209,000 |
| 1989/10/17 | 1,780 | 1,840 | 1,780 | 1,780 | 460,000 |
| 1989/10/16 | 1,820 | 1,860 | 1,780 | 1,780 | 633,000 |
| 1989/10/13 | 1,880 | 1,890 | 1,840 | 1,850 | 387,000 |
| 1989/10/12 | 1,870 | 1,900 | 1,850 | 1,870 | 374,000 |
| 1989/10/11 | 1,920 | 1,920 | 1,830 | 1,900 | 552,000 |
| 1989/10/09 | 1,910 | 1,950 | 1,900 | 1,930 | 972,000 |
| 1989/10/06 | 1,950 | 2,010 | 1,920 | 1,920 | 5,013,000 |
| 1989/10/05 | 1,940 | 1,970 | 1,860 | 1,960 | 4,573,000 |
| 1989/10/04 | 1,860 | 1,940 | 1,850 | 1,910 | 3,743,000 |
| 1989/10/03 | 1,900 | 1,910 | 1,840 | 1,850 | 1,367,000 |
| 1989/10/02 | 1,860 | 1,930 | 1,850 | 1,900 | 5,511,000 |
| 1989/09/29 | 1,790 | 1,860 | 1,760 | 1,820 | 3,537,000 |
| 1989/09/28 | 1,690 | 1,810 | 1,640 | 1,760 | 2,257,000 |
| 1989/09/27 | 1,660 | 1,700 | 1,640 | 1,650 | 740,000 |
| 1989/09/26 | 1,670 | 1,680 | 1,640 | 1,670 | 408,000 |
| 1989/09/25 | 1,680 | 1,700 | 1,660 | 1,680 | 322,000 |
| 1989/09/22 | 1,710 | 1,710 | 1,690 | 1,690 | 575,000 |
| 1989/09/21 | 1,720 | 1,740 | 1,700 | 1,710 | 365,000 |
| 1989/09/20 | 1,690 | 1,780 | 1,690 | 1,720 | 626,000 |
| 1989/09/19 | 1,700 | 1,710 | 1,670 | 1,680 | 620,000 |
| 1989/09/18 | 1,750 | 1,750 | 1,680 | 1,700 | 275,000 |
| 1989/09/14 | 1,790 | 1,820 | 1,720 | 1,750 | 2,133,000 |
| 1989/09/13 | 1,610 | 1,830 | 1,590 | 1,780 | 3,162,000 |
| 1989/09/12 | 1,520 | 1,550 | 1,510 | 1,550 | 627,000 |
| 1989/09/11 | 1,520 | 1,540 | 1,510 | 1,510 | 255,000 |
| 1989/09/08 | 1,530 | 1,550 | 1,520 | 1,550 | 260,000 |
| 1989/09/07 | 1,580 | 1,590 | 1,550 | 1,560 | 177,000 |
| 1989/09/06 | 1,600 | 1,610 | 1,580 | 1,590 | 147,000 |
| 1989/09/05 | 1,590 | 1,620 | 1,590 | 1,600 | 98,000 |
| 1989/09/04 | 1,590 | 1,600 | 1,580 | 1,580 | 66,000 |
| 1989/09/01 | 1,600 | 1,640 | 1,590 | 1,590 | 279,000 |
| 1989/08/31 | 1,590 | 1,710 | 1,570 | 1,590 | 566,000 |
| 1989/08/30 | 1,600 | 1,620 | 1,590 | 1,620 | 139,000 |
| 1989/08/29 | 1,640 | 1,640 | 1,610 | 1,610 | 230,000 |
| 1989/08/28 | 1,640 | 1,650 | 1,620 | 1,650 | 69,000 |
| 1989/08/25 | 1,660 | 1,660 | 1,630 | 1,630 | 70,000 |
| 1989/08/24 | 1,620 | 1,680 | 1,620 | 1,660 | 95,000 |
| 1989/08/23 | 1,610 | 1,680 | 1,610 | 1,640 | 78,000 |
| 1989/08/22 | 1,640 | 1,670 | 1,640 | 1,640 | 192,000 |
| 1989/08/21 | 1,660 | 1,680 | 1,650 | 1,660 | 95,000 |
| 1989/08/18 | 1,670 | 1,680 | 1,630 | 1,660 | 183,000 |
| 1989/08/17 | 1,640 | 1,650 | 1,640 | 1,640 | 112,000 |
| 1989/08/16 | 1,640 | 1,660 | 1,630 | 1,640 | 199,000 |
| 1989/08/15 | 1,630 | 1,630 | 1,610 | 1,630 | 136,000 |
| 1989/08/14 | 1,660 | 1,660 | 1,620 | 1,650 | 133,000 |
| 1989/08/11 | 1,650 | 1,690 | 1,630 | 1,690 | 94,000 |
| 1989/08/10 | 1,700 | 1,700 | 1,660 | 1,660 | 162,000 |
| 1989/08/09 | 1,660 | 1,690 | 1,660 | 1,690 | 150,000 |
| 1989/08/08 | 1,670 | 1,700 | 1,670 | 1,670 | 384,000 |
| 1989/08/07 | 1,680 | 1,700 | 1,680 | 1,700 | 199,000 |
| 1989/08/04 | 1,600 | 1,710 | 1,600 | 1,700 | 411,000 |
| 1989/08/03 | 1,610 | 1,640 | 1,590 | 1,590 | 401,000 |
| 1989/08/02 | 1,590 | 1,640 | 1,590 | 1,640 | 285,000 |
| 1989/08/01 | 1,650 | 1,650 | 1,590 | 1,600 | 590,000 |
| 1989/07/31 | 1,660 | 1,680 | 1,650 | 1,650 | 263,000 |
| 1989/07/28 | 1,680 | 1,700 | 1,660 | 1,670 | 372,000 |
| 1989/07/27 | 1,730 | 1,740 | 1,680 | 1,690 | 567,000 |
| 1989/07/26 | 1,700 | 1,750 | 1,700 | 1,730 | 603,000 |
| 1989/07/25 | 1,690 | 1,700 | 1,660 | 1,700 | 488,000 |
| 1989/07/24 | 1,690 | 1,730 | 1,690 | 1,690 | 293,000 |
| 1989/07/21 | 1,700 | 1,710 | 1,680 | 1,710 | 303,000 |
| 1989/07/20 | 1,710 | 1,710 | 1,670 | 1,700 | 290,000 |
| 1989/07/19 | 1,650 | 1,720 | 1,650 | 1,700 | 482,000 |
| 1989/07/18 | 1,720 | 1,720 | 1,660 | 1,670 | 691,000 |
| 1989/07/17 | 1,710 | 1,730 | 1,710 | 1,730 | 135,000 |
| 1989/07/14 | 1,730 | 1,740 | 1,710 | 1,730 | 199,000 |
| 1989/07/13 | 1,730 | 1,730 | 1,710 | 1,730 | 358,000 |
| 1989/07/12 | 1,720 | 1,740 | 1,710 | 1,710 | 182,000 |
| 1989/07/11 | 1,720 | 1,750 | 1,720 | 1,720 | 241,000 |
| 1989/07/10 | 1,760 | 1,780 | 1,720 | 1,720 | 365,000 |
| 1989/07/07 | 1,700 | 1,800 | 1,690 | 1,790 | 980,000 |
| 1989/07/06 | 1,690 | 1,720 | 1,690 | 1,710 | 411,000 |
| 1989/07/05 | 1,750 | 1,770 | 1,690 | 1,740 | 465,000 |
| 1989/07/04 | 1,770 | 1,790 | 1,760 | 1,760 | 172,000 |
| 1989/07/03 | 1,770 | 1,800 | 1,750 | 1,800 | 418,000 |
| 1989/06/30 | 1,780 | 1,810 | 1,760 | 1,810 | 673,000 |
| 1989/06/29 | 1,760 | 1,850 | 1,760 | 1,810 | 1,002,000 |
| 1989/06/28 | 1,810 | 1,810 | 1,750 | 1,760 | 943,000 |
| 1989/06/27 | 1,840 | 1,840 | 1,790 | 1,790 | 680,000 |
| 1989/06/26 | 1,880 | 1,890 | 1,830 | 1,840 | 617,000 |
| 1989/06/23 | 1,860 | 1,920 | 1,850 | 1,880 | 1,975,000 |
| 1989/06/22 | 1,900 | 1,930 | 1,850 | 1,870 | 5,289,000 |
| 1989/06/21 | 1,800 | 1,910 | 1,790 | 1,900 | 4,241,000 |
| 1989/06/20 | 1,820 | 1,840 | 1,780 | 1,790 | 1,452,000 |
| 1989/06/19 | 1,850 | 1,910 | 1,820 | 1,820 | 3,894,000 |
| 1989/06/16 | 1,870 | 1,890 | 1,820 | 1,840 | 4,550,000 |
| 1989/06/15 | 1,810 | 1,900 | 1,780 | 1,850 | 7,669,000 |
| 1989/06/14 | 1,770 | 1,840 | 1,750 | 1,780 | 2,650,000 |
| 1989/06/13 | 1,670 | 1,810 | 1,670 | 1,770 | 1,779,000 |
| 1989/06/12 | 1,680 | 1,720 | 1,660 | 1,700 | 507,000 |
| 1989/06/09 | 1,760 | 1,770 | 1,680 | 1,710 | 1,068,000 |
| 1989/06/08 | 1,810 | 1,810 | 1,750 | 1,750 | 1,047,000 |
| 1989/06/07 | 1,830 | 1,840 | 1,770 | 1,790 | 2,237,000 |
| 1989/06/06 | 1,750 | 1,880 | 1,740 | 1,810 | 8,873,000 |
| 1989/06/05 | 1,720 | 1,810 | 1,700 | 1,750 | 2,319,000 |
| 1989/06/02 | 1,710 | 1,820 | 1,680 | 1,710 | 3,119,000 |
| 1989/06/01 | 1,830 | 1,860 | 1,680 | 1,740 | 5,854,000 |
| 1989/05/31 | 1,680 | 1,870 | 1,670 | 1,770 | 17,051,000 |
| 1989/05/30 | 1,560 | 1,650 | 1,510 | 1,650 | 14,151,000 |
| 1989/05/29 | 1,480 | 1,570 | 1,450 | 1,560 | 12,578,000 |
| 1989/05/26 | 1,340 | 1,500 | 1,320 | 1,500 | 4,170,000 |
| 1989/05/25 | 1,270 | 1,350 | 1,250 | 1,340 | 2,487,000 |
| 1989/05/24 | 1,230 | 1,280 | 1,230 | 1,280 | 573,000 |
| 1989/05/23 | 1,230 | 1,240 | 1,200 | 1,230 | 341,000 |
| 1989/05/22 | 1,180 | 1,220 | 1,180 | 1,220 | 160,000 |
| 1989/05/19 | 1,210 | 1,210 | 1,180 | 1,190 | 93,000 |
| 1989/05/18 | 1,170 | 1,220 | 1,170 | 1,220 | 201,000 |
| 1989/05/17 | 1,160 | 1,180 | 1,160 | 1,170 | 192,000 |
| 1989/05/16 | 1,170 | 1,180 | 1,160 | 1,170 | 180,000 |
| 1989/05/15 | 1,200 | 1,210 | 1,190 | 1,190 | 128,000 |
| 1989/05/12 | 1,210 | 1,210 | 1,200 | 1,210 | 270,000 |
| 1989/05/11 | 1,220 | 1,240 | 1,220 | 1,240 | 223,000 |
| 1989/05/10 | 1,240 | 1,250 | 1,220 | 1,230 | 263,000 |
| 1989/05/09 | 1,240 | 1,260 | 1,230 | 1,250 | 238,000 |
| 1989/05/08 | 1,220 | 1,240 | 1,200 | 1,240 | 339,000 |
| 1989/05/02 | 1,240 | 1,240 | 1,220 | 1,220 | 154,000 |
| 1989/05/01 | 1,230 | 1,250 | 1,230 | 1,240 | 119,000 |
| 1989/04/28 | 1,270 | 1,270 | 1,230 | 1,240 | 329,000 |
| 1989/04/27 | 1,320 | 1,320 | 1,230 | 1,230 | 559,000 |
| 1989/04/26 | 1,280 | 1,290 | 1,250 | 1,280 | 354,000 |
| 1989/04/25 | 1,260 | 1,290 | 1,250 | 1,260 | 476,000 |
| 1989/04/24 | 1,300 | 1,330 | 1,260 | 1,260 | 785,000 |
| 1989/04/21 | 1,230 | 1,360 | 1,220 | 1,320 | 2,893,000 |
| 1989/04/20 | 1,250 | 1,270 | 1,220 | 1,220 | 648,000 |
| 1989/04/19 | 1,230 | 1,250 | 1,210 | 1,240 | 393,000 |
| 1989/04/18 | 1,290 | 1,290 | 1,210 | 1,230 | 1,204,000 |
| 1989/04/17 | 1,250 | 1,270 | 1,220 | 1,270 | 907,000 |
| 1989/04/14 | 1,230 | 1,230 | 1,170 | 1,210 | 301,000 |
| 1989/04/13 | 1,250 | 1,280 | 1,210 | 1,240 | 582,000 |
| 1989/04/12 | 1,250 | 1,320 | 1,250 | 1,280 | 2,476,000 |
| 1989/04/11 | 1,240 | 1,250 | 1,210 | 1,250 | 998,000 |
| 1989/04/10 | 1,250 | 1,270 | 1,200 | 1,240 | 1,514,000 |
| 1989/04/07 | 1,140 | 1,260 | 1,120 | 1,250 | 3,409,000 |
| 1989/04/06 | 1,100 | 1,160 | 1,060 | 1,140 | 2,129,000 |
| 1989/04/05 | 1,040 | 1,100 | 1,030 | 1,080 | 1,604,000 |
| 1989/04/04 | 1,040 | 1,040 | 1,020 | 1,030 | 341,000 |
| 1989/04/03 | 990 | 1,030 | 990 | 1,030 | 686,000 |
| 1989/03/31 | 990 | 990 | 970 | 980 | 84,000 |
| 1989/03/30 | 1,000 | 1,000 | 980 | 990 | 152,000 |
| 1989/03/29 | 967 | 1,000 | 966 | 1,000 | 99,000 |
| 1989/03/28 | 965 | 968 | 955 | 963 | 58,000 |
| 1989/03/27 | 952 | 969 | 951 | 951 | 96,000 |
| 1989/03/24 | 950 | 960 | 941 | 950 | 187,000 |
| 1989/03/23 | 978 | 978 | 951 | 951 | 190,000 |
| 1989/03/22 | 997 | 997 | 970 | 970 | 418,000 |
| 1989/03/20 | 983 | 983 | 973 | 983 | 105,000 |
| 1989/03/17 | 985 | 990 | 983 | 983 | 331,000 |
| 1989/03/16 | 999 | 999 | 981 | 983 | 284,000 |
| 1989/03/15 | 976 | 1,000 | 976 | 999 | 178,000 |
| 1989/03/14 | 965 | 1,010 | 965 | 971 | 206,000 |
| 1989/03/13 | 990 | 990 | 971 | 971 | 58,000 |
| 1989/03/10 | 990 | 994 | 980 | 991 | 77,000 |
| 1989/03/09 | 985 | 990 | 980 | 985 | 104,000 |
| 1989/03/08 | 990 | 992 | 985 | 985 | 77,000 |
| 1989/03/07 | 990 | 1,000 | 970 | 970 | 124,000 |
| 1989/03/06 | 1,020 | 1,020 | 999 | 999 | 69,000 |
| 1989/03/03 | 1,030 | 1,030 | 1,010 | 1,020 | 260,000 |
| 1989/03/02 | 1,030 | 1,030 | 1,010 | 1,020 | 185,000 |
| 1989/03/01 | 1,010 | 1,050 | 1,010 | 1,010 | 284,000 |
| 1989/02/28 | 1,070 | 1,070 | 991 | 1,000 | 283,000 |
| 1989/02/27 | 1,070 | 1,070 | 1,050 | 1,050 | 537,000 |
| 1989/02/23 | 995 | 1,080 | 990 | 1,080 | 1,211,000 |
| 1989/02/22 | 986 | 995 | 980 | 981 | 166,000 |
| 1989/02/21 | 984 | 985 | 975 | 976 | 129,000 |
| 1989/02/20 | 989 | 989 | 973 | 975 | 73,000 |
| 1989/02/17 | 983 | 992 | 979 | 979 | 223,000 |
| 1989/02/16 | 966 | 995 | 964 | 993 | 349,000 |
| 1989/02/15 | 961 | 970 | 960 | 960 | 183,000 |
| 1989/02/14 | 975 | 980 | 971 | 971 | 124,000 |
| 1989/02/13 | 976 | 980 | 975 | 975 | 143,000 |
| 1989/02/10 | 971 | 984 | 971 | 976 | 173,000 |
| 1989/02/09 | 980 | 989 | 980 | 981 | 266,000 |
| 1989/02/08 | 965 | 985 | 965 | 985 | 392,000 |
| 1989/02/07 | 995 | 1,000 | 960 | 961 | 206,000 |
| 1989/02/06 | 1,020 | 1,040 | 990 | 990 | 155,000 |
| 1989/02/03 | 1,050 | 1,050 | 1,000 | 1,040 | 390,000 |
| 1989/02/02 | 1,000 | 1,050 | 991 | 1,050 | 618,000 |
| 1989/02/01 | 1,050 | 1,050 | 990 | 1,000 | 786,000 |
| 1989/01/31 | 1,020 | 1,040 | 1,010 | 1,020 | 700,000 |
| 1989/01/30 | 1,050 | 1,060 | 1,030 | 1,030 | 1,244,000 |
| 1989/01/28 | 990 | 1,070 | 980 | 1,070 | 1,981,000 |
| 1989/01/27 | 954 | 980 | 954 | 970 | 1,396,000 |
| 1989/01/26 | 917 | 950 | 911 | 948 | 877,000 |
| 1989/01/25 | 918 | 920 | 913 | 913 | 177,000 |
| 1989/01/24 | 918 | 920 | 911 | 911 | 414,000 |
| 1989/01/23 | 918 | 925 | 913 | 920 | 283,000 |
| 1989/01/20 | 920 | 920 | 912 | 913 | 116,000 |
| 1989/01/19 | 920 | 926 | 915 | 920 | 258,000 |
| 1989/01/18 | 918 | 921 | 916 | 920 | 179,000 |
| 1989/01/17 | 912 | 920 | 912 | 919 | 113,000 |
| 1989/01/13 | 913 | 917 | 912 | 912 | 172,000 |
| 1989/01/12 | 923 | 923 | 912 | 915 | 136,000 |
| 1989/01/11 | 926 | 926 | 911 | 913 | 301,000 |
| 1989/01/10 | 920 | 933 | 915 | 920 | 333,000 |
| 1989/01/09 | 910 | 933 | 908 | 929 | 706,000 |
| 1989/01/06 | 900 | 909 | 895 | 908 | 493,000 |
| 1989/01/05 | 885 | 918 | 885 | 900 | 518,000 |
| 1989/01/04 | 880 | 885 | 880 | 885 | 54,000 |